S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
166,40 18:50 |
166,24 166,99 |
-0,35 % -0,59 |
167,72 165,93 |
1,74 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,25 18:49 |
124,93 124,71 |
-0,37 % -0,46 |
125,54 123,73 |
192,32 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,1800 18:48 |
244,3300 245,0900 |
-0,37 % -0,91 |
246,4300 243,5600 |
194,74 Tsd. | |
Evergy Inc US30034W1062 |
61,7750 18:50 |
61,9300 62,0100 |
-0,38 % -0,24 |
62,0600 61,7100 |
436,27 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,82 18:47 |
211,73 211,64 |
-0,39 % -0,83 |
213,27 210,54 |
206,42 Tsd. | |
Progressive Corporation US7433151039 |
255,31 18:49 |
256,02 256,31 |
-0,39 % -1,00 |
257,12 253,72 |
613,85 Tsd. | |
Autodesk Inc US0527691069 |
266,6800 18:50 |
268,0900 267,7300 |
-0,39 % -1,05 |
270,2450 266,6800 |
418,80 Tsd. | |
Qorvo Inc US74736K1016 |
100,0600 18:49 |
102,0700 100,4600 |
-0,40 % -0,40 |
102,2950 100,0500 |
548,60 Tsd. | |
Garmin Ltd CH0114405324 |
171,93 18:49 |
172,62 172,62 |
-0,40 % -0,70 |
174,08 171,68 |
194,10 Tsd. | |
ResMed Inc US7611521078 |
250,75 18:49 |
252,37 251,77 |
-0,41 % -1,02 |
254,26 250,74 |
290,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,62 18:50 |
252,42 253,65 |
-0,41 % -1,03 |
255,45 251,14 |
225,57 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,07 18:50 |
515,00 521,27 |
-0,42 % -2,20 |
521,91 513,22 |
155,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,06 18:49 |
455,40 453,98 |
-0,42 % -1,92 |
457,59 452,06 |
177,12 Tsd. | |
CME Group Inc US12572Q1058 |
217,6000 18:50 |
218,1900 218,5300 |
-0,43 % -0,93 |
219,2900 216,8000 |
822,32 Tsd. | |
Fiserv US3377381088 |
174,58 18:49 |
175,47 175,35 |
-0,44 % -0,77 |
176,34 174,54 |
533,61 Tsd. |