S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.126,6200 18:38 |
4.117,0000 4.088,0000 |
+0,94 % 38,62 |
4.144,3200 4.110,6400 |
58,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,12 18:44 |
203,72 203,21 |
+0,94 % 1,91 |
205,21 202,68 |
127,27 Tsd. | |
Honeywell International Inc US4385161066 |
217,7400 18:47 |
215,8500 215,7200 |
+0,94 % 2,02 |
218,6400 215,6500 |
1,18 Mio. | |
Dominion Energy Inc US25746U1097 |
51,50 18:47 |
51,23 51,03 |
+0,92 % 0,47 |
51,74 51,16 |
646,21 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 18:47 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
935,64 Tsd. | |
Campbell Soup Co US1344291091 |
46,02 18:47 |
45,44 45,60 |
+0,91 % 0,42 |
46,10 45,23 |
668,07 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,08 18:47 |
90,79 90,26 |
+0,91 % 0,82 |
91,26 90,30 |
405,32 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,15 18:47 |
21,08 20,96 |
+0,91 % 0,19 |
21,28 21,07 |
1,37 Mio. | |
General Motors Company US37045V1008 |
49,75 18:47 |
49,32 49,30 |
+0,90 % 0,45 |
49,91 48,81 |
3,90 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,9900 18:46 |
277,3000 277,5000 |
+0,90 % 2,49 |
281,5800 277,2400 |
238,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,76 18:46 |
431,21 431,92 |
+0,89 % 3,84 |
435,85 431,20 |
214,94 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4550 18:47 |
91,9900 88,6700 |
+0,89 % 0,79 |
91,9900 88,1100 |
920,03 Tsd. | |
Kenvue Inc US49177J1025 |
18,27 18:47 |
18,05 18,11 |
+0,88 % 0,16 |
18,35 18,01 |
7,17 Mio. | |
Zoetis Inc US98978V1035 |
179,55 18:46 |
178,10 177,98 |
+0,88 % 1,57 |
180,50 177,78 |
528,95 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,12 18:47 |
148,04 147,82 |
+0,88 % 1,30 |
149,35 147,61 |
1,28 Mio. |