S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
329,9500 17:15 |
328,7900 327,5000 |
+0,75 % 2,45 |
333,2843 328,6901 |
38,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,68 17:15 |
76,37 76,11 |
+0,74 % 0,57 |
76,95 76,37 |
507,98 Tsd. | |
JM Smucker Company US8326964058 |
117,24 17:15 |
116,50 116,38 |
+0,74 % 0,86 |
117,73 115,44 |
145,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,51 17:15 |
1.358,54 1.358,54 |
+0,73 % 9,97 |
1.373,73 1.357,75 |
20,28 Tsd. | |
S&P Global Inc US78409V1044 |
486,06 17:14 |
484,50 482,55 |
+0,73 % 3,51 |
486,97 482,74 |
248,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,05 17:15 |
431,21 431,92 |
+0,72 % 3,13 |
435,26 431,20 |
134,78 Tsd. | |
Atmos Energy Corp US0495601058 |
121,70 17:15 |
121,36 120,83 |
+0,72 % 0,87 |
121,82 120,76 |
140,14 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,48 17:15 |
71,54 70,97 |
+0,72 % 0,51 |
72,28 71,34 |
3,31 Mio. | |
Lam Research Corporation US5128071082 |
1.076,5950 17:14 |
1.075,6200 1.069,1100 |
+0,70 % 7,49 |
1.082,3400 1.062,8200 |
166,01 Tsd. | |
McKesson Corporation US58155Q1031 |
582,26 17:16 |
578,84 578,26 |
+0,69 % 4,00 |
583,46 578,84 |
97,49 Tsd. | |
Zoetis Inc US98978V1035 |
179,21 17:14 |
178,10 177,98 |
+0,69 % 1,23 |
180,50 177,78 |
345,70 Tsd. | |
AFLAC Inc US0010551028 |
94,01 17:14 |
93,51 93,37 |
+0,68 % 0,64 |
94,46 93,23 |
378,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5050 17:13 |
168,2100 167,3700 |
+0,68 % 1,14 |
170,6800 168,2100 |
88,52 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5400 17:15 |
119,1200 118,7400 |
+0,67 % 0,80 |
119,9500 118,8400 |
162,03 Tsd. | |
3M Company US88579Y1010 |
103,41 17:14 |
100,87 102,72 |
+0,67 % 0,69 |
103,69 100,87 |
1,25 Mio. |