S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
144,25 17:41 |
143,43 143,27 |
+0,68 % 0,98 |
144,58 142,57 |
320,34 Tsd. | |
Viatris Inc US92556V1061 |
11,0750 17:44 |
11,0000 11,0000 |
+0,68 % 0,08 |
11,1464 10,9350 |
954,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,06 17:43 |
395,56 394,39 |
+0,68 % 2,67 |
398,88 394,95 |
108,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,00 17:44 |
463,75 463,88 |
+0,67 % 3,12 |
467,80 463,75 |
154,26 Tsd. | |
Equity Residential US29476L1070 |
68,38 17:44 |
68,14 67,93 |
+0,66 % 0,45 |
68,42 67,87 |
252,94 Tsd. | |
Biogen Inc US09062X1037 |
223,0200 17:44 |
221,7900 221,5800 |
+0,65 % 1,44 |
228,5700 220,8100 |
292,23 Tsd. | |
GoDaddy Inc US3802371076 |
147,73 17:44 |
147,51 146,79 |
+0,64 % 0,94 |
148,71 146,58 |
177,17 Tsd. | |
Autodesk Inc US0527691069 |
254,7700 17:41 |
254,8000 253,1700 |
+0,63 % 1,60 |
256,0500 253,6100 |
207,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5650 17:44 |
53,5700 53,2300 |
+0,63 % 0,34 |
53,9400 53,3700 |
448,33 Tsd. | |
JM Smucker Company US8326964058 |
117,10 17:41 |
116,50 116,38 |
+0,62 % 0,72 |
117,73 115,44 |
172,88 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,35 17:45 |
51,23 51,03 |
+0,62 % 0,32 |
51,74 51,16 |
465,13 Tsd. | |
Walmart Inc US9311421039 |
70,04 17:44 |
69,82 69,61 |
+0,61 % 0,43 |
70,06 69,58 |
2,67 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,10 17:43 |
171,99 171,06 |
+0,61 % 1,04 |
173,31 169,37 |
355,03 Tsd. | |
Amgen Inc US0311621009 |
332,1400 17:44 |
330,4600 330,1500 |
+0,60 % 1,99 |
335,9100 328,0000 |
440,51 Tsd. | |
Genuine Parts Co US3724601055 |
142,08 17:44 |
141,99 141,23 |
+0,60 % 0,85 |
143,20 140,66 |
315,80 Tsd. |