S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
94,40 17:06 |
94,12 93,75 |
+0,69 % 0,65 |
95,10 93,56 |
552,15 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,51 17:06 |
210,00 210,05 |
+0,69 % 1,46 |
212,07 208,08 |
3,20 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2050 17:07 |
49,8100 49,8600 |
+0,69 % 0,35 |
50,4700 49,6000 |
1,37 Mio. | |
Nextera Energy Inc US65339F1012 |
71,46 17:06 |
71,54 70,97 |
+0,69 % 0,49 |
72,28 71,34 |
3,17 Mio. | |
S&P Global Inc US78409V1044 |
485,84 17:06 |
484,50 482,55 |
+0,68 % 3,29 |
486,97 482,74 |
239,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4800 17:05 |
168,2100 167,3700 |
+0,66 % 1,11 |
170,6800 168,2100 |
87,38 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,98 17:06 |
395,56 394,39 |
+0,66 % 2,59 |
398,88 394,95 |
91,80 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,3200 17:06 |
277,3000 277,5000 |
+0,66 % 1,82 |
281,5800 277,2400 |
115,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6450 17:06 |
328,7900 327,5000 |
+0,65 % 2,15 |
333,2843 328,6901 |
33,91 Tsd. | |
Edison International US2810201077 |
73,53 17:07 |
73,72 73,05 |
+0,65 % 0,48 |
73,85 73,21 |
287,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,2000 17:07 |
243,0900 242,6400 |
+0,64 % 1,56 |
246,5700 242,7600 |
342,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,94 17:07 |
114,35 115,21 |
+0,63 % 0,73 |
115,95 113,71 |
3,38 Mio. | |
ANSYS Inc US03662Q1058 |
329,5250 17:03 |
328,7600 327,4600 |
+0,63 % 2,07 |
330,9200 327,9700 |
39,18 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5100 17:06 |
91,5800 90,9400 |
+0,63 % 0,57 |
92,0100 91,1800 |
427,42 Tsd. | |
ConocoPhillips US20825C1045 |
115,29 17:06 |
113,72 114,57 |
+0,62 % 0,72 |
115,32 113,15 |
880,08 Tsd. |