S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
120,90 18:17 |
120,50 120,88 |
+0,02 % 0,02 |
121,78 120,36 |
213,35 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,88 18:17 |
232,86 232,86 |
+0,01 % 0,02 |
234,45 232,13 |
415,58 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,72 18:17 |
124,93 124,71 |
+0,01 % 0,01 |
125,54 123,73 |
158,24 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,66 18:15 |
252,42 253,65 |
+0,00 % 0,01 |
255,45 251,14 |
204,65 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,91 18:15 |
164,92 164,90 |
+0,00 % 0,01 |
166,31 164,50 |
351,56 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3600 18:16 |
39,5500 39,3600 |
+0,00 % 0,00 |
39,8200 39,3400 |
4,30 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,77 18:17 |
145,00 144,79 |
-0,01 % -0,02 |
146,75 144,32 |
174,24 Tsd. | |
|
Fiserv US3377381088 |
175,32 18:16 |
175,47 175,35 |
-0,02 % -0,03 |
176,34 175,01 |
469,49 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,60 18:16 |
211,73 211,64 |
-0,02 % -0,05 |
213,27 210,54 |
199,35 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,64 18:15 |
243,30 243,73 |
-0,04 % -0,09 |
245,50 241,26 |
108,47 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,60 18:17 |
84,79 84,64 |
-0,05 % -0,04 |
84,92 84,31 |
2,82 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,0600 18:13 |
1.129,3600 1.130,7200 |
-0,06 % -0,66 |
1.137,4250 1.128,8800 |
56,92 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,52 18:17 |
28,75 28,54 |
-0,07 % -0,02 |
28,98 28,44 |
1,93 Mio. | |
|
Williams Companies Inc US9694571004 |
45,41 18:17 |
45,47 45,44 |
-0,08 % -0,04 |
45,79 45,30 |
1,12 Mio. | |
|
Apple Inc US0378331005 |
216,1500 18:16 |
215,7500 216,3200 |
-0,08 % -0,17 |
216,9000 214,5000 |
19,83 Mio. |