S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
427,98 19:33 |
429,14 429,14 |
-0,27 % -1,16 |
432,20 427,12 |
75,38 Tsd. | |
Nisource Inc US65473P1057 |
34,29 19:33 |
34,34 34,38 |
-0,28 % -0,10 |
34,42 34,21 |
961,19 Tsd. | |
Kenvue Inc US49177J1025 |
23,32 19:33 |
23,47 23,38 |
-0,28 % -0,07 |
23,52 23,15 |
7,42 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,04 19:32 |
211,73 211,64 |
-0,28 % -0,60 |
213,27 210,49 |
215,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9200 19:34 |
83,0600 83,1600 |
-0,29 % -0,24 |
83,3350 82,3802 |
2,60 Mio. | |
Morgan Stanley US6174464486 |
99,79 19:33 |
100,68 100,09 |
-0,30 % -0,30 |
100,82 99,50 |
2,16 Mio. | |
Royal Caribbean Group LR0008862868 |
169,23 19:33 |
171,28 169,74 |
-0,30 % -0,51 |
171,75 168,31 |
629,93 Tsd. | |
PepsiCo Inc US7134481081 |
176,6750 19:34 |
177,0000 177,2100 |
-0,30 % -0,54 |
178,0900 176,3000 |
1,56 Mio. | |
Johnson and Johnson US4781601046 |
166,49 19:34 |
166,24 166,99 |
-0,30 % -0,51 |
167,72 165,93 |
2,00 Mio. | |
Coca Cola Company US1912161007 |
71,88 19:34 |
71,90 72,10 |
-0,31 % -0,22 |
72,35 71,82 |
3,93 Mio. | |
Hormel Foods Corporation US4404521001 |
32,43 19:33 |
32,27 32,53 |
-0,31 % -0,10 |
32,70 32,27 |
645,26 Tsd. | |
ANSYS Inc US03662Q1058 |
317,0600 19:33 |
318,7200 318,0500 |
-0,31 % -0,99 |
319,9666 315,6700 |
79,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,51 19:33 |
84,74 84,77 |
-0,31 % -0,27 |
85,10 84,20 |
1,01 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,00 19:33 |
42,38 42,13 |
-0,32 % -0,14 |
42,60 41,93 |
3,69 Mio. | |
Qorvo Inc US74736K1016 |
100,1250 19:34 |
102,0700 100,4600 |
-0,33 % -0,34 |
102,2950 99,6600 |
640,73 Tsd. |