S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
238,67 20:35 |
238,61 238,76 |
-0,04 % -0,09 |
240,54 237,96 |
236,50 Tsd. | |
Corteva Inc US22052L1044 |
51,71 20:34 |
51,87 51,73 |
-0,04 % -0,02 |
52,07 51,25 |
846,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9850 20:35 |
332,2300 332,1200 |
-0,04 % -0,14 |
332,9200 327,5900 |
95,92 Tsd. | |
Garmin Ltd CH0114405324 |
169,59 20:34 |
169,66 169,66 |
-0,04 % -0,07 |
170,05 168,22 |
161,46 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,0350 20:34 |
468,7800 469,2300 |
-0,04 % -0,20 |
473,7500 466,3400 |
572,45 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,70 20:34 |
10,72 10,70 |
-0,05 % -0,01 |
10,75 10,64 |
4,61 Mio. | |
Invitation Homes Inc US46187W1071 |
35,25 20:34 |
35,32 35,27 |
-0,06 % -0,02 |
35,51 35,09 |
1,31 Mio. | |
MasterCard Incorporated US57636Q1040 |
459,09 20:35 |
459,26 459,36 |
-0,06 % -0,27 |
459,65 456,07 |
745,76 Tsd. | |
Dollar General Corporation US2566771059 |
116,77 20:35 |
116,56 116,84 |
-0,06 % -0,07 |
117,80 115,30 |
1,16 Mio. | |
Teleflex Inc US8793691069 |
231,91 20:33 |
231,72 232,07 |
-0,07 % -0,17 |
231,93 229,27 |
151,45 Tsd. | |
Match Group Inc US57667L1070 |
34,5350 20:34 |
34,5300 34,5600 |
-0,07 % -0,03 |
35,0900 34,0600 |
2,05 Mio. | |
CME Group Inc US12572Q1058 |
207,4150 20:35 |
207,7750 207,5700 |
-0,07 % -0,16 |
208,2900 206,5000 |
498,65 Tsd. | |
Avery Dennison Corp US0536111091 |
208,93 20:35 |
209,03 209,09 |
-0,08 % -0,16 |
209,81 208,18 |
105,61 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,7650 20:34 |
144,6300 144,8800 |
-0,08 % -0,12 |
145,9100 143,1700 |
478,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 20:34 |
85,88 86,07 |
-0,08 % -0,07 |
86,40 85,20 |
151,93 Tsd. |