S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
97,3400 21:32 |
96,5000 96,2600 |
+1,12 % 1,08 |
97,3900 95,9400 |
597,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,2200 21:32 |
1.087,8900 1.082,1100 |
+1,12 % 12,11 |
1.100,0800 1.079,0855 |
152,69 Tsd. | |
Corpay Inc US2199481068 |
292,85 21:31 |
290,14 289,63 |
+1,11 % 3,22 |
293,39 288,17 |
213,44 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:32 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,41 Mio. | |
Cintas Corporation US1729081059 |
722,7100 21:31 |
715,5100 714,8500 |
+1,10 % 7,86 |
727,0400 715,5100 |
214,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,74 21:32 |
77,05 76,90 |
+1,09 % 0,84 |
78,75 76,61 |
1,50 Mio. | |
Roper Technologies Inc US7766961061 |
565,1750 21:32 |
559,1600 559,1500 |
+1,08 % 6,03 |
567,0300 558,3600 |
175,38 Tsd. | |
TJX Companies Inc US8725401090 |
115,04 21:32 |
113,97 113,81 |
+1,08 % 1,23 |
115,24 113,92 |
2,27 Mio. | |
S&P Global Inc US78409V1044 |
487,66 21:32 |
484,50 482,55 |
+1,06 % 5,11 |
487,89 482,74 |
599,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2000 21:32 |
243,0900 242,6400 |
+1,06 % 2,56 |
246,5700 242,7600 |
710,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1300 21:31 |
168,2100 167,3700 |
+1,05 % 1,76 |
170,6800 167,4000 |
224,96 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.130,9600 21:32 |
4.117,0000 4.088,0000 |
+1,05 % 42,96 |
4.144,3200 4.110,6400 |
90,81 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,89 21:32 |
76,37 76,11 |
+1,02 % 0,78 |
77,06 76,37 |
1,67 Mio. | |
ResMed Inc US7611521078 |
207,41 21:31 |
205,69 205,31 |
+1,02 % 2,10 |
207,72 204,50 |
447,27 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,89 21:32 |
28,60 28,60 |
+1,01 % 0,29 |
29,05 28,50 |
2,17 Mio. |