S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
262,17 17:23 |
260,55 260,20 |
+0,76 % 1,97 |
263,37 260,35 |
247,86 Tsd. | |
CME Group Inc US12572Q1058 |
198,4940 17:24 |
198,2600 197,0100 |
+0,75 % 1,48 |
199,5500 197,8000 |
416,10 Tsd. | |
McKesson Corporation US58155Q1031 |
582,62 17:23 |
578,84 578,26 |
+0,75 % 4,36 |
583,46 578,84 |
100,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2350 17:23 |
49,8100 49,8600 |
+0,75 % 0,38 |
50,4700 49,6000 |
1,46 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6200 17:24 |
91,5800 90,9400 |
+0,75 % 0,68 |
92,0100 91,1800 |
467,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,34 17:23 |
16,19 16,22 |
+0,74 % 0,12 |
16,46 16,12 |
1,18 Mio. | |
Universal Health Services US9139031002 |
180,00 17:23 |
180,00 178,68 |
+0,74 % 1,32 |
181,45 177,37 |
155,02 Tsd. | |
Ameren Corp US0236081024 |
73,28 17:23 |
73,24 72,75 |
+0,73 % 0,53 |
73,56 72,65 |
155,28 Tsd. | |
Edison International US2810201077 |
73,58 17:24 |
73,72 73,05 |
+0,73 % 0,53 |
73,85 73,21 |
311,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,66 17:24 |
76,37 76,11 |
+0,72 % 0,55 |
76,95 76,37 |
582,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,34 17:19 |
1.358,54 1.358,54 |
+0,72 % 9,80 |
1.373,73 1.357,75 |
21,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,55 17:24 |
437,40 434,42 |
+0,72 % 3,13 |
439,05 434,70 |
1,42 Mio. | |
Public Storage US74460D1090 |
304,22 17:24 |
303,52 302,04 |
+0,72 % 2,18 |
305,22 301,86 |
110,26 Tsd. | |
Amgen Inc US0311621009 |
332,4800 17:22 |
330,4600 330,1500 |
+0,71 % 2,33 |
335,9100 328,0000 |
389,36 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,86 17:23 |
148,04 147,82 |
+0,70 % 1,04 |
149,35 147,61 |
848,71 Tsd. |