S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
487,60 21:25 |
484,50 482,55 |
+1,05 % 5,05 |
487,66 482,74 |
588,73 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,91 21:24 |
76,37 76,11 |
+1,04 % 0,80 |
77,06 76,37 |
1,62 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,44 21:25 |
79,90 79,61 |
+1,04 % 0,83 |
80,62 79,63 |
609,26 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,2600 21:25 |
96,5000 96,2600 |
+1,04 % 1,00 |
97,2600 95,9400 |
566,35 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,1500 21:24 |
243,0900 242,6400 |
+1,03 % 2,51 |
246,5700 242,7600 |
691,24 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7800 21:23 |
53,5700 53,2300 |
+1,03 % 0,55 |
53,9400 53,3700 |
1,12 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,90 21:25 |
28,60 28,60 |
+1,03 % 0,30 |
29,05 28,50 |
2,10 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,87 21:24 |
77,04 77,08 |
+1,02 % 0,79 |
78,11 76,68 |
4,78 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,14 21:25 |
115,43 114,96 |
+1,02 % 1,18 |
117,07 114,81 |
2,62 Mio. | |
|
TJX Companies Inc US8725401090 |
114,97 21:25 |
113,97 113,81 |
+1,02 % 1,16 |
115,24 113,92 |
2,20 Mio. | |
|
Corning Inc US2193501051 |
46,23 21:24 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
5,28 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,68 21:25 |
77,05 76,90 |
+1,01 % 0,78 |
78,75 76,61 |
1,41 Mio. | |
|
Johnson and Johnson US4781601046 |
150,75 21:25 |
149,69 149,24 |
+1,01 % 1,51 |
151,08 149,16 |
3,84 Mio. | |
|
Kellanova Co US4878361082 |
56,89 21:25 |
56,30 56,32 |
+1,00 % 0,57 |
57,30 56,10 |
789,34 Tsd. | |
|
Loews Corporation US5404241086 |
78,19 21:23 |
77,49 77,42 |
+0,99 % 0,77 |
78,42 77,37 |
177,02 Tsd. |