S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
60,72 16:41 |
60,66 60,31 |
+0,68 % 0,41 |
60,97 60,28 |
303,79 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,60 16:41 |
77,04 77,08 |
+0,67 % 0,52 |
78,11 76,68 |
1,83 Mio. | |
FMC Corp US3024913036 |
58,44 16:42 |
57,83 58,06 |
+0,65 % 0,38 |
58,69 57,33 |
190,77 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1850 16:41 |
49,8100 49,8600 |
+0,65 % 0,33 |
50,4700 49,6000 |
585,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,20 16:41 |
143,43 143,27 |
+0,65 % 0,93 |
144,25 142,57 |
223,15 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,39 16:41 |
210,00 210,05 |
+0,64 % 1,34 |
211,48 208,08 |
2,35 Mio. | |
JM Smucker Company US8326964058 |
117,12 16:41 |
116,50 116,38 |
+0,63 % 0,74 |
117,73 115,44 |
109,66 Tsd. | |
Autodesk Inc US0527691069 |
254,7400 16:41 |
254,8000 253,1700 |
+0,62 % 1,57 |
256,0500 253,6100 |
111,20 Tsd. | |
Gen Digital Inc US6687711084 |
25,5150 16:41 |
25,5400 25,3600 |
+0,61 % 0,16 |
25,6300 25,3900 |
318,03 Tsd. | |
Paramount Global US92556H2067 |
11,6500 16:41 |
11,5500 11,5800 |
+0,60 % 0,07 |
11,7100 11,4500 |
1,85 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,1100 16:41 |
84,6500 84,6000 |
+0,60 % 0,51 |
85,3400 83,2301 |
419,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,78 16:41 |
63,00 63,40 |
+0,60 % 0,38 |
63,98 62,63 |
288,14 Tsd. | |
Teradyne Inc US8807701029 |
160,4300 16:41 |
161,2100 159,4900 |
+0,59 % 0,94 |
161,4000 158,9650 |
251,33 Tsd. | |
Mosaic Company US61945C1036 |
29,02 16:41 |
28,37 28,85 |
+0,59 % 0,17 |
29,12 28,37 |
458,94 Tsd. | |
Nasdaq Inc US6311031081 |
63,3700 16:41 |
63,2000 63,0000 |
+0,59 % 0,37 |
63,5100 63,1400 |
215,31 Tsd. |