S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
167,4250 15:49 |
168,9000 167,4000 |
+0,01 % 0,03 |
168,9000 165,8500 |
84,16 Tsd. | |
|
Loews Corporation US5404241086 |
78,85 15:49 |
78,85 78,84 |
+0,01 % 0,01 |
79,10 78,68 |
11,22 Tsd. | |
|
Roper Technologies Inc US7766961061 |
556,5800 15:34 |
556,7100 556,5600 |
+0,00 % 0,02 |
558,1450 554,1750 |
5,57 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,9200 15:49 |
475,5200 474,9100 |
+0,00 % 0,01 |
476,9800 474,5800 |
75,28 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5100 15:49 |
60,3500 60,5100 |
+0,00 % 0,00 |
60,5150 60,2700 |
71,53 Tsd. | |
|
EQT Corporation US26884L1098 |
33,55 15:49 |
33,69 33,55 |
+0,00 % 0,00 |
33,78 33,52 |
279,92 Tsd. | |
|
Textron Inc US8832031012 |
88,33 15:49 |
88,50 88,33 |
+0,00 % 0,00 |
88,88 88,04 |
27,89 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,5250 15:49 |
75,6800 75,5300 |
-0,01 % -0,01 |
75,7600 75,4600 |
192,88 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,02 15:49 |
84,74 85,03 |
-0,01 % -0,01 |
85,34 84,61 |
98,37 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,8900 15:49 |
78,3300 77,9000 |
-0,01 % -0,01 |
78,6378 77,8600 |
106,33 Tsd. | |
|
AutoZone Inc US0533321024 |
3.100,64 15:48 |
3.106,09 3.101,04 |
-0,01 % -0,40 |
3.142,09 3.093,35 |
7,03 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5500 15:50 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,4300 |
148,38 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,81 15:50 |
207,73 207,86 |
-0,02 % -0,05 |
208,97 207,66 |
695,82 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,16 15:48 |
332,01 330,26 |
-0,03 % -0,10 |
333,04 330,16 |
2,20 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,24 15:49 |
240,18 240,32 |
-0,03 % -0,08 |
241,46 239,70 |
81,18 Tsd. |