S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
71,5900 21:47 |
70,3300 70,8100 |
+1,10 % 0,78 |
72,0500 70,3300 |
3,56 Mio. | |
Avalonbay Communities Inc US0534841012 |
205,43 21:47 |
203,72 203,21 |
+1,09 % 2,22 |
206,01 202,68 |
256,30 Tsd. | |
JM Smucker Company US8326964058 |
117,65 21:47 |
116,50 116,38 |
+1,09 % 1,27 |
117,73 115,44 |
521,20 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,92 21:47 |
77,04 77,08 |
+1,08 % 0,84 |
78,11 76,68 |
5,13 Mio. | |
Pfizer Inc US7170811035 |
29,42 21:48 |
29,20 29,10 |
+1,08 % 0,32 |
29,56 29,12 |
20,90 Mio. | |
Cintas Corporation US1729081059 |
722,5350 21:46 |
715,5100 714,8500 |
+1,08 % 7,69 |
727,0400 715,5100 |
229,32 Tsd. | |
Amphenol Corp US0320951017 |
70,46 21:47 |
70,29 69,71 |
+1,07 % 0,75 |
70,71 69,60 |
3,88 Mio. | |
General Motors Company US37045V1008 |
49,83 21:47 |
49,32 49,30 |
+1,06 % 0,53 |
49,99 48,81 |
7,36 Mio. | |
S&P Global Inc US78409V1044 |
487,68 21:47 |
484,50 482,55 |
+1,06 % 5,13 |
488,34 482,74 |
627,09 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,9050 21:47 |
91,5800 90,9400 |
+1,06 % 0,97 |
92,0100 91,1800 |
1,23 Mio. | |
Automatic Data Processing Inc US0530151036 |
245,1800 21:47 |
243,0900 242,6400 |
+1,05 % 2,54 |
246,5700 242,7600 |
766,92 Tsd. | |
Corpay Inc US2199481068 |
292,66 21:47 |
290,14 289,63 |
+1,04 % 3,03 |
293,39 288,17 |
222,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,06 21:47 |
485,00 483,03 |
+1,04 % 5,03 |
492,63 482,88 |
373,17 Tsd. | |
Kellanova Co US4878361082 |
56,91 21:47 |
56,30 56,32 |
+1,04 % 0,59 |
57,30 56,10 |
918,11 Tsd. | |
DaVita Inc US23918K1088 |
137,35 21:47 |
136,90 135,95 |
+1,03 % 1,40 |
138,88 136,44 |
392,70 Tsd. |