S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
50,8300 18:51 |
51,0200 51,0300 |
-0,39 % -0,20 |
51,4150 50,8200 |
4,89 Mio. | |
Autodesk Inc US0527691069 |
266,6700 18:51 |
268,0900 267,7300 |
-0,40 % -1,06 |
270,2450 266,5700 |
420,63 Tsd. | |
Garmin Ltd CH0114405324 |
171,93 18:49 |
172,62 172,62 |
-0,40 % -0,70 |
174,08 171,68 |
194,36 Tsd. | |
Avery Dennison Corp US0536111091 |
220,14 18:50 |
220,71 221,04 |
-0,41 % -0,90 |
222,97 219,15 |
106,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,19 18:50 |
124,93 124,71 |
-0,42 % -0,52 |
125,54 123,73 |
192,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,59 18:51 |
252,42 253,65 |
-0,42 % -1,06 |
255,45 251,14 |
229,67 Tsd. | |
Camden Property Trust US1331311027 |
124,41 18:50 |
124,79 124,93 |
-0,42 % -0,53 |
125,12 124,02 |
411,91 Tsd. | |
ResMed Inc US7611521078 |
250,71 18:50 |
252,37 251,77 |
-0,42 % -1,06 |
254,26 250,56 |
291,60 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,07 18:50 |
515,00 521,27 |
-0,42 % -2,20 |
521,91 513,22 |
155,47 Tsd. | |
CME Group Inc US12572Q1058 |
217,6000 18:52 |
218,1900 218,5300 |
-0,43 % -0,93 |
219,2900 216,8000 |
824,90 Tsd. | |
Equinix Inc US29444U7000 |
872,8086 18:49 |
877,2400 876,5700 |
-0,43 % -3,76 |
881,9600 872,1800 |
135,61 Tsd. | |
Nucor Corporation US6703461052 |
142,34 18:51 |
139,45 142,96 |
-0,43 % -0,62 |
144,45 138,40 |
1,08 Mio. | |
Progressive Corporation US7433151039 |
255,19 18:51 |
256,02 256,31 |
-0,44 % -1,12 |
257,12 253,72 |
617,64 Tsd. | |
Qorvo Inc US74736K1016 |
100,0100 18:51 |
102,0700 100,4600 |
-0,45 % -0,45 |
102,2950 99,9100 |
555,44 Tsd. | |
Public Storage US74460D1090 |
361,30 18:50 |
362,28 362,99 |
-0,47 % -1,70 |
363,90 360,00 |
206,87 Tsd. |