S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,23 21:08 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
169,01 Tsd. | |
Kellanova Co US4878361082 |
56,90 21:08 |
56,30 56,32 |
+1,02 % 0,58 |
57,30 56,10 |
743,51 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,42 21:07 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
569,80 Tsd. | |
Corning Inc US2193501051 |
46,23 21:08 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
5,06 Mio. | |
KKR and Company Inc US48251W1045 |
116,12 21:08 |
115,43 114,96 |
+1,01 % 1,16 |
117,07 114,81 |
2,46 Mio. | |
Intuit Inc US4612021034 |
664,7100 21:08 |
660,0000 658,1800 |
+0,99 % 6,53 |
664,7100 655,5300 |
482,14 Tsd. | |
Quanta Services Inc US74762E1029 |
259,77 21:08 |
259,58 257,24 |
+0,98 % 2,53 |
261,92 253,28 |
800,96 Tsd. | |
Kenvue Inc US49177J1025 |
18,29 21:08 |
18,05 18,11 |
+0,97 % 0,18 |
18,36 18,01 |
11,21 Mio. | |
Avalonbay Communities Inc US0534841012 |
205,14 21:07 |
203,72 203,21 |
+0,95 % 1,93 |
206,01 202,68 |
195,25 Tsd. | |
TJX Companies Inc US8725401090 |
114,89 21:08 |
113,97 113,81 |
+0,95 % 1,08 |
115,24 113,92 |
2,07 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,62 21:08 |
77,05 76,90 |
+0,94 % 0,72 |
78,75 76,61 |
1,32 Mio. | |
ConAgra Brands Inc US2058871029 |
28,87 21:08 |
28,60 28,60 |
+0,93 % 0,27 |
29,05 28,50 |
1,96 Mio. | |
Corpay Inc US2199481068 |
292,31 21:08 |
290,14 289,63 |
+0,93 % 2,68 |
292,38 288,17 |
187,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,32 21:08 |
80,07 79,59 |
+0,92 % 0,73 |
80,44 79,36 |
475,22 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7600 21:09 |
91,5800 90,9400 |
+0,90 % 0,82 |
92,0100 91,1800 |
1,04 Mio. |