S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
200,41 19:56 |
200,72 200,81 |
-0,20 % -0,40 |
202,29 199,99 |
336,29 Tsd. | |
International Paper Company US4601461035 |
49,73 19:56 |
49,96 49,83 |
-0,20 % -0,10 |
50,55 49,58 |
2,31 Mio. | |
CBRE Group Inc US12504L1098 |
119,26 19:56 |
119,76 119,50 |
-0,20 % -0,24 |
120,79 118,77 |
827,93 Tsd. | |
ServiceNow Inc US81762P1021 |
890,67 19:56 |
890,65 892,46 |
-0,20 % -1,80 |
899,61 882,80 |
533,51 Tsd. | |
Newmont Corporation US6516391066 |
53,02 19:57 |
52,79 53,13 |
-0,21 % -0,11 |
53,42 52,27 |
3,46 Mio. | |
Teledyne Technologies Inc US8793601050 |
428,24 19:51 |
429,14 429,14 |
-0,21 % -0,90 |
432,20 426,89 |
80,57 Tsd. | |
Kenvue Inc US49177J1025 |
23,33 19:56 |
23,47 23,38 |
-0,21 % -0,05 |
23,52 23,15 |
7,91 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,0200 19:56 |
97,8800 97,2500 |
-0,24 % -0,23 |
98,6450 96,5200 |
718,40 Tsd. | |
Comcast Corporation US20030N1019 |
39,2600 19:57 |
39,5500 39,3600 |
-0,25 % -0,10 |
39,8200 39,2200 |
6,44 Mio. | |
Mondelez International Inc US6092071058 |
75,3350 19:57 |
75,6800 75,5300 |
-0,26 % -0,20 |
75,9400 75,1650 |
1,50 Mio. | |
CME Group Inc US12572Q1058 |
217,9650 19:55 |
218,1900 218,5300 |
-0,26 % -0,57 |
219,2900 216,8000 |
931,83 Tsd. | |
Morgan Stanley US6174464486 |
99,83 19:56 |
100,68 100,09 |
-0,26 % -0,26 |
100,82 99,50 |
2,29 Mio. | |
Nisource Inc US65473P1057 |
34,29 19:56 |
34,34 34,38 |
-0,26 % -0,09 |
34,42 34,21 |
998,98 Tsd. | |
Paramount Global US92556H2067 |
10,3927 19:56 |
10,4500 10,4200 |
-0,26 % -0,03 |
10,6400 10,3200 |
3,23 Mio. | |
Xcel Energy Inc US98389B1008 |
64,3900 19:56 |
64,4300 64,5600 |
-0,26 % -0,17 |
64,6307 64,3300 |
1,59 Mio. |