S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
64,60 19:27 |
64,86 64,70 |
-0,15 % -0,10 |
65,09 64,09 |
1,15 Mio. | |
Nextera Energy Inc US65339F1012 |
84,50 19:26 |
84,79 84,64 |
-0,17 % -0,14 |
84,92 84,18 |
3,99 Mio. | |
Mondelez International Inc US6092071058 |
75,4050 19:26 |
75,6800 75,5300 |
-0,17 % -0,13 |
75,9400 75,3200 |
1,34 Mio. | |
Edison International US2810201077 |
86,10 19:26 |
86,22 86,25 |
-0,17 % -0,15 |
86,36 85,92 |
416,16 Tsd. | |
Nisource Inc US65473P1057 |
34,32 19:27 |
34,34 34,38 |
-0,17 % -0,06 |
34,42 34,21 |
951,44 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,52 19:26 |
154,50 154,81 |
-0,19 % -0,29 |
155,57 154,12 |
156,37 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,05 19:27 |
42,38 42,13 |
-0,19 % -0,08 |
42,60 41,93 |
3,65 Mio. | |
Consolidated Edison Inc US2091151041 |
104,65 19:27 |
104,52 104,85 |
-0,19 % -0,20 |
105,29 104,44 |
471,70 Tsd. | |
Agilent Technologies US00846U1016 |
138,04 19:25 |
138,66 138,31 |
-0,20 % -0,27 |
139,78 137,42 |
419,96 Tsd. | |
Clorox Co US1890541097 |
165,63 19:26 |
164,74 165,95 |
-0,20 % -0,33 |
165,96 164,72 |
225,29 Tsd. | |
Qorvo Inc US74736K1016 |
100,2500 19:25 |
102,0700 100,4600 |
-0,21 % -0,21 |
102,2950 99,6600 |
626,61 Tsd. | |
Johnson and Johnson US4781601046 |
166,64 19:26 |
166,24 166,99 |
-0,21 % -0,35 |
167,72 165,93 |
1,97 Mio. | |
Gilead Sciences Inc US3755581036 |
82,9850 19:26 |
83,0600 83,1600 |
-0,21 % -0,18 |
83,3350 82,3802 |
2,54 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,19 19:26 |
211,73 211,64 |
-0,21 % -0,45 |
213,27 210,49 |
214,65 Tsd. | |
CMS Energy Corporation US1258961002 |
70,32 19:27 |
70,27 70,48 |
-0,23 % -0,16 |
70,74 70,26 |
968,35 Tsd. |