S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
169,3200 21:38 |
168,2100 167,3700 |
+1,17 % 1,95 |
170,6800 167,4000 |
229,46 Tsd. | |
Roper Technologies Inc US7766961061 |
565,6630 21:41 |
559,1600 559,1500 |
+1,16 % 6,51 |
567,0300 558,3600 |
181,63 Tsd. | |
S&P Global Inc US78409V1044 |
488,02 21:41 |
484,50 482,55 |
+1,13 % 5,47 |
488,34 482,74 |
614,83 Tsd. | |
Corpay Inc US2199481068 |
292,88 21:41 |
290,14 289,63 |
+1,12 % 3,25 |
293,39 288,17 |
217,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0050 21:41 |
87,1700 87,0300 |
+1,12 % 0,98 |
89,1100 87,1700 |
872,51 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,92 21:41 |
28,60 28,60 |
+1,12 % 0,32 |
29,05 28,50 |
2,26 Mio. | |
Pfizer Inc US7170811035 |
29,43 21:40 |
29,20 29,10 |
+1,12 % 0,33 |
29,56 29,12 |
20,39 Mio. | |
Automatic Data Processing Inc US0530151036 |
245,3200 21:41 |
243,0900 242,6400 |
+1,10 % 2,68 |
246,5700 242,7600 |
740,31 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:41 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,91 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,0400 21:39 |
4.117,0000 4.088,0000 |
+1,10 % 45,04 |
4.144,3200 4.110,6400 |
93,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,95 21:41 |
76,37 76,11 |
+1,10 % 0,84 |
77,06 76,37 |
1,76 Mio. | |
Cintas Corporation US1729081059 |
722,6800 21:41 |
715,5100 714,8500 |
+1,10 % 7,83 |
727,0400 715,5100 |
222,34 Tsd. | |
Loews Corporation US5404241086 |
78,26 21:41 |
77,49 77,42 |
+1,08 % 0,84 |
78,42 77,37 |
190,20 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5900 21:40 |
1.087,8900 1.082,1100 |
+1,06 % 11,48 |
1.100,0800 1.079,0855 |
164,25 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,88 21:41 |
77,04 77,08 |
+1,04 % 0,80 |
78,11 76,68 |
5,00 Mio. |