S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
174,84 18:59 |
175,47 175,35 |
-0,29 % -0,51 |
176,34 174,43 |
549,47 Tsd. | |
CME Group Inc US12572Q1058 |
217,8900 18:59 |
218,1900 218,5300 |
-0,29 % -0,64 |
219,2900 216,8000 |
843,97 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,39 18:59 |
84,79 84,64 |
-0,30 % -0,25 |
84,92 84,31 |
3,45 Mio. | |
Viatris Inc US92556V1061 |
11,7750 18:58 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
2,34 Mio. | |
Carrier Global Corp US14448C1045 |
76,88 18:58 |
77,50 77,11 |
-0,30 % -0,23 |
77,78 76,68 |
1,14 Mio. | |
Ameren Corp US0236081024 |
85,21 18:59 |
85,36 85,47 |
-0,30 % -0,26 |
85,63 85,13 |
152,52 Tsd. | |
Johnson and Johnson US4781601046 |
166,41 18:59 |
166,24 166,99 |
-0,35 % -0,58 |
167,72 165,93 |
1,81 Mio. | |
Cisco Systems Inc US17275R1023 |
50,8500 18:59 |
51,0200 51,0300 |
-0,35 % -0,18 |
51,4150 50,8050 |
5,01 Mio. | |
Avery Dennison Corp US0536111091 |
220,25 18:59 |
220,71 221,04 |
-0,36 % -0,79 |
222,97 219,15 |
110,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,36 18:58 |
455,40 453,98 |
-0,36 % -1,63 |
457,59 451,58 |
183,46 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,40 18:57 |
515,00 521,27 |
-0,36 % -1,87 |
521,91 513,22 |
159,49 Tsd. | |
Progressive Corporation US7433151039 |
255,39 18:57 |
256,02 256,31 |
-0,36 % -0,92 |
257,12 253,72 |
629,94 Tsd. | |
Kenvue Inc US49177J1025 |
23,30 18:58 |
23,47 23,38 |
-0,36 % -0,09 |
23,52 23,15 |
7,04 Mio. | |
Autodesk Inc US0527691069 |
266,7450 18:59 |
268,0900 267,7300 |
-0,37 % -0,99 |
270,2450 266,5700 |
427,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,56 18:54 |
429,14 429,14 |
-0,37 % -1,59 |
432,20 427,45 |
68,83 Tsd. |