S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,5600 16:21 |
91,5800 90,9400 |
+0,68 % 0,62 |
92,0100 91,1800 |
255,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,62 16:21 |
226,71 226,08 |
+0,68 % 1,54 |
228,55 225,40 |
107,63 Tsd. | |
McKesson Corporation US58155Q1031 |
582,18 16:18 |
578,84 578,26 |
+0,68 % 3,92 |
583,46 578,84 |
45,36 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,82 16:22 |
148,04 147,82 |
+0,68 % 1,00 |
149,29 147,61 |
433,65 Tsd. | |
Ameren Corp US0236081024 |
73,24 16:22 |
73,24 72,75 |
+0,67 % 0,49 |
73,56 72,65 |
90,47 Tsd. | |
BXP Inc US1011211018 |
68,85 16:21 |
68,91 68,39 |
+0,67 % 0,46 |
69,45 68,71 |
139,52 Tsd. | |
Moodys Corp US6153691059 |
449,70 16:21 |
451,31 446,70 |
+0,67 % 3,00 |
451,95 448,68 |
118,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6650 16:21 |
171,8900 172,5200 |
+0,66 % 1,15 |
174,0850 171,8900 |
35,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4300 16:22 |
18,3600 18,3100 |
+0,66 % 0,12 |
18,4300 18,1000 |
791,02 Tsd. | |
Cooper Companies Inc US2166485019 |
89,2500 16:22 |
91,9900 88,6700 |
+0,65 % 0,58 |
91,9900 88,1100 |
584,83 Tsd. | |
Yum Brands Inc US9884981013 |
128,72 16:21 |
126,65 127,89 |
+0,65 % 0,83 |
129,05 126,25 |
390,58 Tsd. | |
Paramount Global US92556H2067 |
11,6550 16:21 |
11,5500 11,5800 |
+0,65 % 0,08 |
11,6600 11,4500 |
1,30 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,0000 16:21 |
493,2500 490,8500 |
+0,64 % 3,15 |
495,7779 492,1350 |
62,83 Tsd. | |
General Motors Company US37045V1008 |
49,62 16:21 |
49,32 49,30 |
+0,64 % 0,32 |
49,63 48,81 |
1,47 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,86 16:21 |
219,03 218,47 |
+0,64 % 1,39 |
220,12 218,47 |
305,94 Tsd. |