S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,33 21:20 |
208,88 208,14 |
+1,05 % 2,19 |
211,68 208,88 |
227,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7900 21:21 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
1,09 Mio. | |
Deckers Outdoor US2435371073 |
909,00 21:20 |
910,00 899,58 |
+1,05 % 9,42 |
910,00 893,40 |
227,28 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,88 21:20 |
77,04 77,08 |
+1,04 % 0,80 |
78,11 76,68 |
4,74 Mio. | |
S&P Global Inc US78409V1044 |
487,55 21:20 |
484,50 482,55 |
+1,04 % 5,00 |
487,65 482,74 |
585,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1500 21:19 |
243,0900 242,6400 |
+1,03 % 2,51 |
246,5700 242,7600 |
683,13 Tsd. | |
TJX Companies Inc US8725401090 |
114,99 21:20 |
113,97 113,81 |
+1,03 % 1,18 |
115,24 113,92 |
2,17 Mio. | |
Loews Corporation US5404241086 |
78,21 21:19 |
77,49 77,42 |
+1,02 % 0,79 |
78,42 77,37 |
175,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,38 21:21 |
80,07 79,59 |
+0,99 % 0,79 |
80,44 79,36 |
486,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,21 21:20 |
203,72 203,21 |
+0,98 % 2,00 |
206,01 202,68 |
206,19 Tsd. | |
Kellanova Co US4878361082 |
56,87 21:20 |
56,30 56,32 |
+0,97 % 0,55 |
57,30 56,10 |
774,42 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,64 21:20 |
77,05 76,90 |
+0,96 % 0,74 |
78,75 76,61 |
1,39 Mio. | |
Corning Inc US2193501051 |
46,20 21:20 |
45,91 45,76 |
+0,95 % 0,44 |
46,39 45,72 |
5,22 Mio. | |
Moodys Corp US6153691059 |
450,90 21:20 |
451,31 446,70 |
+0,94 % 4,20 |
451,95 448,68 |
456,43 Tsd. | |
JM Smucker Company US8326964058 |
117,47 21:20 |
116,50 116,38 |
+0,94 % 1,09 |
117,73 115,44 |
435,81 Tsd. |