S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,11 18:18 |
21,12 20,96 |
+0,72 % 0,15 |
21,16 20,91 |
4,31 Mio. | |
Prologis US74340W1036 |
124,30 18:18 |
124,12 123,42 |
+0,71 % 0,88 |
124,76 123,18 |
783,08 Tsd. | |
Fiserv US3377381088 |
165,18 18:17 |
165,00 164,03 |
+0,70 % 1,15 |
165,28 164,16 |
592,91 Tsd. | |
Honeywell International Inc US4385161066 |
198,9000 18:18 |
198,9520 197,6000 |
+0,66 % 1,30 |
200,2300 198,1000 |
996,59 Tsd. | |
Abbott Laboratories US0028241000 |
110,61 18:19 |
110,47 109,89 |
+0,66 % 0,72 |
111,33 109,76 |
2,49 Mio. | |
Ecolab Inc US2788651006 |
241,02 18:17 |
240,44 239,47 |
+0,65 % 1,55 |
241,05 239,13 |
247,95 Tsd. | |
Vici Properties Inc US9256521090 |
31,81 18:18 |
31,72 31,61 |
+0,63 % 0,20 |
31,91 31,57 |
1,06 Mio. | |
Vistra Corp US92840M1027 |
79,75 18:18 |
79,55 79,25 |
+0,62 % 0,50 |
80,30 78,37 |
1,81 Mio. | |
Alphabet C US02079K1079 |
163,0300 18:18 |
162,2100 162,0300 |
+0,62 % 1,00 |
163,3500 161,4900 |
8,25 Mio. | |
Stryker Corp US8636671013 |
334,71 18:17 |
334,28 332,68 |
+0,61 % 2,03 |
337,45 333,76 |
332,90 Tsd. | |
Biogen Inc US09062X1037 |
201,8100 18:18 |
202,8200 200,5900 |
+0,61 % 1,22 |
203,5500 200,5200 |
166,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,12 18:17 |
420,38 418,59 |
+0,60 % 2,53 |
424,55 418,38 |
160,83 Tsd. | |
Exelon Corporation US30161N1019 |
37,2500 18:18 |
36,8700 37,0300 |
+0,59 % 0,22 |
37,2900 36,8000 |
1,96 Mio. | |
Sempra US8168511090 |
79,17 18:18 |
78,35 78,71 |
+0,58 % 0,46 |
79,26 78,22 |
597,20 Tsd. | |
Vulcan Materials US9291601097 |
243,87 18:18 |
245,87 242,50 |
+0,56 % 1,37 |
246,05 242,34 |
324,90 Tsd. |