S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,4450 15:50 |
70,9700 70,0500 |
+0,56 % 0,40 |
71,3300 69,9000 |
396,41 Tsd. | |
Amphenol Corp US0320951017 |
65,17 15:51 |
65,57 64,81 |
+0,56 % 0,36 |
65,68 64,93 |
340,05 Tsd. | |
KKR and Company Inc US48251W1045 |
119,03 15:51 |
120,00 118,38 |
+0,54 % 0,65 |
120,40 118,49 |
182,93 Tsd. | |
GE Aerospace US3696043013 |
168,86 15:50 |
168,75 167,95 |
+0,54 % 0,91 |
170,75 168,38 |
361,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7700 15:50 |
130,7700 130,0700 |
+0,54 % 0,70 |
130,8400 130,3800 |
14,40 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,31 15:51 |
605,52 602,10 |
+0,53 % 3,21 |
608,62 604,35 |
135,28 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,05 15:49 |
268,56 266,63 |
+0,53 % 1,42 |
268,56 266,57 |
7,31 Tsd. | |
AES Corp US00130H1059 |
17,03 15:51 |
16,94 16,94 |
+0,53 % 0,09 |
17,06 16,90 |
326,50 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,98 15:49 |
202,43 199,96 |
+0,51 % 1,02 |
202,43 200,56 |
15,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6150 15:50 |
165,4300 164,7900 |
+0,50 % 0,83 |
166,3600 162,7700 |
8,92 Tsd. | |
Danaher Corporation US2358511028 |
269,42 15:50 |
270,00 268,08 |
+0,50 % 1,34 |
270,70 269,10 |
69,11 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,17 15:50 |
30,16 30,02 |
+0,50 % 0,15 |
30,30 30,12 |
105,63 Tsd. | |
ONEOK Inc US6826801036 |
86,77 15:50 |
87,00 86,34 |
+0,50 % 0,43 |
87,14 86,67 |
157,93 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,15 15:50 |
110,52 109,61 |
+0,49 % 0,54 |
111,29 109,77 |
42,68 Tsd. | |
Fiserv US3377381088 |
164,79 15:50 |
165,00 164,03 |
+0,46 % 0,76 |
165,22 164,16 |
182,12 Tsd. |