S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 17:09 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
755,00 Tsd. | |
CMS Energy Corporation US1258961002 |
60,74 17:10 |
60,66 60,31 |
+0,71 % 0,43 |
60,97 60,28 |
357,44 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2150 17:10 |
49,8100 49,8600 |
+0,71 % 0,36 |
50,4700 49,6000 |
1,38 Mio. | |
Northern Trust Corporation US6658591044 |
90,9750 17:10 |
90,1500 90,3400 |
+0,70 % 0,64 |
91,5300 89,9600 |
582,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,47 17:09 |
437,40 434,42 |
+0,70 % 3,05 |
439,05 434,70 |
1,28 Mio. | |
Nextera Energy Inc US65339F1012 |
71,47 17:09 |
71,54 70,97 |
+0,70 % 0,50 |
72,28 71,34 |
3,22 Mio. | |
Omnicom Group Inc US6819191064 |
94,40 17:09 |
94,12 93,75 |
+0,69 % 0,65 |
95,10 93,56 |
560,92 Tsd. | |
GoDaddy Inc US3802371076 |
147,80 17:10 |
147,51 146,79 |
+0,68 % 1,01 |
148,71 146,58 |
144,99 Tsd. | |
Edison International US2810201077 |
73,55 17:10 |
73,72 73,05 |
+0,68 % 0,50 |
73,85 73,21 |
294,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5050 17:08 |
168,2100 167,3700 |
+0,68 % 1,14 |
170,6800 168,2100 |
87,62 Tsd. | |
Amgen Inc US0311621009 |
332,3600 17:09 |
330,4600 330,1500 |
+0,67 % 2,21 |
335,9100 328,0000 |
340,47 Tsd. | |
Yum Brands Inc US9884981013 |
128,75 17:10 |
126,65 127,89 |
+0,67 % 0,86 |
129,05 126,25 |
646,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,08 17:10 |
318,81 316,98 |
+0,66 % 2,10 |
322,03 314,29 |
427,96 Tsd. | |
3M Company US88579Y1010 |
103,40 17:10 |
100,87 102,72 |
+0,66 % 0,68 |
103,69 100,87 |
1,22 Mio. | |
T Rowe Price Group Inc US74144T1088 |
119,5199 17:10 |
119,1200 118,7400 |
+0,66 % 0,78 |
119,9500 118,8400 |
154,37 Tsd. |