S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,9550 20:11 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,2800 85,9200 |
329,74 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,21 20:05 |
1.358,54 1.358,54 |
+1,01 % 13,67 |
1.377,56 1.357,75 |
52,13 Tsd. | |
Corning Inc US2193501051 |
46,22 20:10 |
45,91 45,76 |
+1,01 % 0,46 |
46,39 45,72 |
4,29 Mio. | |
Regency Centers Corporation US7588491032 |
64,8350 20:08 |
64,5000 64,1900 |
+1,00 % 0,65 |
64,8500 64,2200 |
243,17 Tsd. | |
Teradyne Inc US8807701029 |
161,0800 20:10 |
161,2100 159,4900 |
+1,00 % 1,59 |
161,6200 158,9650 |
758,30 Tsd. | |
Nucor Corporation US6703461052 |
166,51 20:11 |
163,85 164,87 |
+0,99 % 1,64 |
166,81 163,16 |
775,80 Tsd. | |
Southern Co US8425871071 |
80,84 20:11 |
80,50 80,05 |
+0,99 % 0,79 |
81,04 80,26 |
1,42 Mio. | |
Prudential Financial Inc US7443201022 |
126,74 20:11 |
125,31 125,54 |
+0,96 % 1,20 |
127,57 125,25 |
764,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9000 20:10 |
243,0900 242,6400 |
+0,93 % 2,26 |
246,5700 242,7600 |
574,73 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,1200 20:10 |
1.087,8900 1.082,1100 |
+0,93 % 10,01 |
1.100,0800 1.079,0855 |
113,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,13 20:11 |
463,75 463,88 |
+0,92 % 4,25 |
468,96 463,75 |
285,02 Tsd. | |
Fiserv US3377381088 |
156,81 20:09 |
155,81 155,39 |
+0,91 % 1,42 |
156,87 155,30 |
947,47 Tsd. | |
Dollar General Corporation US2566771059 |
128,12 20:10 |
127,00 126,96 |
+0,91 % 1,16 |
128,62 126,28 |
800,21 Tsd. | |
Genuine Parts Co US3724601055 |
142,50 20:10 |
141,99 141,23 |
+0,90 % 1,27 |
143,20 140,66 |
630,08 Tsd. | |
T Mobile US Inc US8725901040 |
183,3800 20:11 |
181,9700 181,7500 |
+0,90 % 1,63 |
183,7899 181,2500 |
1,59 Mio. |