S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
329,8200 17:03 |
328,7900 327,5000 |
+0,71 % 2,32 |
333,2843 328,6901 |
32,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2100 17:05 |
49,8100 49,8600 |
+0,70 % 0,35 |
50,4700 49,6000 |
1,36 Mio. | |
Honeywell International Inc US4385161066 |
217,2200 17:05 |
215,8500 215,7200 |
+0,70 % 1,50 |
218,6400 215,6500 |
746,41 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,51 17:06 |
210,00 210,05 |
+0,69 % 1,46 |
212,07 208,08 |
3,20 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,4200 17:04 |
277,3000 277,5000 |
+0,69 % 1,92 |
281,5800 277,2400 |
114,04 Tsd. | |
CMS Energy Corporation US1258961002 |
60,72 17:05 |
60,66 60,31 |
+0,68 % 0,41 |
60,97 60,28 |
347,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4800 17:05 |
168,2100 167,3700 |
+0,66 % 1,11 |
170,6800 168,2100 |
87,38 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5200 17:05 |
119,1200 118,7400 |
+0,66 % 0,78 |
119,9500 118,8400 |
145,67 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,98 17:06 |
395,56 394,39 |
+0,66 % 2,59 |
398,88 394,95 |
91,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,22 17:05 |
106,61 106,53 |
+0,65 % 0,69 |
108,15 106,31 |
177,40 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,83 17:04 |
90,79 90,26 |
+0,63 % 0,57 |
91,25 90,30 |
266,60 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5250 17:03 |
328,7600 327,4600 |
+0,63 % 2,07 |
330,9200 327,9700 |
39,18 Tsd. | |
Edison International US2810201077 |
73,51 17:05 |
73,72 73,05 |
+0,63 % 0,46 |
73,85 73,21 |
286,11 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5100 17:06 |
91,5800 90,9400 |
+0,63 % 0,57 |
92,0100 91,1800 |
427,42 Tsd. | |
ConocoPhillips US20825C1045 |
115,29 17:06 |
113,72 114,57 |
+0,62 % 0,72 |
115,32 113,15 |
880,08 Tsd. |