S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
64,04 20:46 |
63,43 63,41 |
+1,00 % 0,63 |
64,17 63,39 |
3,89 Mio. | |
Booking Holdings Inc US09857L1089 |
4.128,0100 20:45 |
4.117,0000 4.088,0000 |
+0,98 % 40,01 |
4.144,3200 4.110,6400 |
82,82 Tsd. | |
AbbVie Inc US00287Y1091 |
169,63 20:46 |
168,60 168,03 |
+0,95 % 1,60 |
169,85 167,26 |
2,02 Mio. | |
Dollar General Corporation US2566771059 |
128,16 20:46 |
127,00 126,96 |
+0,95 % 1,20 |
128,62 126,28 |
891,11 Tsd. | |
Corning Inc US2193501051 |
46,19 20:46 |
45,91 45,76 |
+0,94 % 0,43 |
46,39 45,72 |
4,71 Mio. | |
Loews Corporation US5404241086 |
78,14 20:46 |
77,49 77,42 |
+0,93 % 0,72 |
78,42 77,37 |
159,45 Tsd. | |
WR Berkley Corp US0844231029 |
54,52 20:46 |
54,14 54,02 |
+0,93 % 0,50 |
54,87 54,14 |
847,62 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7700 20:46 |
91,5800 90,9400 |
+0,91 % 0,83 |
92,0100 91,1800 |
977,65 Tsd. | |
ResMed Inc US7611521078 |
207,16 20:45 |
205,69 205,31 |
+0,90 % 1,85 |
207,35 204,50 |
367,29 Tsd. | |
GoDaddy Inc US3802371076 |
148,11 20:47 |
147,51 146,79 |
+0,90 % 1,32 |
148,71 146,58 |
383,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,27 20:47 |
106,31 105,32 |
+0,90 % 0,95 |
107,26 105,85 |
1,69 Mio. | |
Tapestry Inc US8760301072 |
42,86 20:46 |
42,96 42,48 |
+0,89 % 0,38 |
43,32 42,49 |
1,07 Mio. | |
Automatic Data Processing Inc US0530151036 |
244,8000 20:46 |
243,0900 242,6400 |
+0,89 % 2,16 |
246,5700 242,7600 |
627,61 Tsd. | |
Prudential Financial Inc US7443201022 |
126,65 20:46 |
125,31 125,54 |
+0,88 % 1,11 |
127,57 125,25 |
844,60 Tsd. | |
Southern Co US8425871071 |
80,75 20:46 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
1,58 Mio. |