S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
378,52 20:10 |
380,26 379,06 |
-0,14 % -0,54 |
382,83 377,93 |
354,48 Tsd. | |
Moodys Corp US6153691059 |
484,12 20:09 |
484,99 484,84 |
-0,15 % -0,72 |
485,31 480,19 |
297,80 Tsd. | |
Comcast Corporation US20030N1019 |
39,3000 20:10 |
39,5500 39,3600 |
-0,15 % -0,06 |
39,8200 39,2200 |
6,72 Mio. | |
Corpay Inc US2199481068 |
307,16 20:10 |
308,01 307,63 |
-0,15 % -0,48 |
308,67 305,39 |
261,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,89 20:10 |
84,74 85,03 |
-0,16 % -0,14 |
85,63 84,57 |
823,09 Tsd. | |
McCormick and Co US5797802064 |
84,62 20:10 |
84,73 84,76 |
-0,17 % -0,14 |
85,24 84,50 |
512,07 Tsd. | |
Allstate Corporation US0200021014 |
190,25 20:10 |
190,40 190,56 |
-0,17 % -0,32 |
191,18 187,42 |
480,78 Tsd. | |
Coca Cola Company US1912161007 |
71,98 20:10 |
71,90 72,10 |
-0,17 % -0,12 |
72,35 71,77 |
4,34 Mio. | |
PulteGroup Inc US7458671010 |
139,83 20:10 |
141,00 140,06 |
-0,17 % -0,24 |
141,43 138,87 |
647,20 Tsd. | |
Newmont Corporation US6516391066 |
53,04 20:10 |
52,79 53,13 |
-0,17 % -0,09 |
53,42 52,27 |
3,55 Mio. | |
Nisource Inc US65473P1057 |
34,32 20:10 |
34,34 34,38 |
-0,17 % -0,06 |
34,42 34,21 |
1,02 Mio. | |
Evergy Inc US30034W1062 |
61,8950 20:10 |
61,9300 62,0100 |
-0,19 % -0,12 |
62,0600 61,6700 |
568,23 Tsd. | |
EQT Corporation US26884L1098 |
33,49 20:10 |
33,69 33,55 |
-0,19 % -0,07 |
33,91 33,30 |
2,52 Mio. | |
Nucor Corporation US6703461052 |
142,67 20:10 |
139,45 142,96 |
-0,20 % -0,29 |
144,45 138,40 |
1,22 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,76 20:09 |
242,30 242,26 |
-0,21 % -0,50 |
243,48 238,97 |
361,73 Tsd. |