S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
106,45 21:42 |
104,13 105,26 |
+1,13 % 1,19 |
109,11 102,81 |
13,91 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,95 21:42 |
77,04 77,08 |
+1,12 % 0,87 |
78,11 76,68 |
5,07 Mio. | |
Corpay Inc US2199481068 |
292,88 21:41 |
290,14 289,63 |
+1,12 % 3,25 |
293,39 288,17 |
218,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0050 21:43 |
87,1700 87,0300 |
+1,12 % 0,98 |
89,1100 87,1700 |
877,95 Tsd. | |
VeriSign Inc US92343E1029 |
178,8800 21:42 |
177,2800 176,9000 |
+1,12 % 1,98 |
180,9200 177,2800 |
336,61 Tsd. | |
Cintas Corporation US1729081059 |
722,8150 21:41 |
715,5100 714,8500 |
+1,11 % 7,97 |
727,0400 715,5100 |
222,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3400 21:42 |
243,0900 242,6400 |
+1,11 % 2,70 |
246,5700 242,7600 |
746,29 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:42 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,95 Mio. | |
ConAgra Brands Inc US2058871029 |
28,92 21:43 |
28,60 28,60 |
+1,10 % 0,32 |
29,05 28,50 |
2,27 Mio. | |
Pfizer Inc US7170811035 |
29,42 21:43 |
29,20 29,10 |
+1,08 % 0,32 |
29,56 29,12 |
20,65 Mio. | |
S&P Global Inc US78409V1044 |
487,77 21:43 |
484,50 482,55 |
+1,08 % 5,22 |
488,34 482,74 |
617,23 Tsd. | |
Amgen Inc US0311621009 |
333,7100 21:42 |
330,4600 330,1500 |
+1,08 % 3,56 |
335,9100 328,0000 |
1,08 Mio. | |
Loews Corporation US5404241086 |
78,25 21:42 |
77,49 77,42 |
+1,07 % 0,83 |
78,42 77,37 |
191,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5200 21:42 |
1.087,8900 1.082,1100 |
+1,05 % 11,41 |
1.100,0800 1.079,0855 |
165,65 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.130,6550 21:41 |
4.117,0000 4.088,0000 |
+1,04 % 42,66 |
4.144,3200 4.110,6400 |
94,36 Tsd. |