S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
63,83 16:23 |
63,00 63,40 |
+0,68 % 0,43 |
63,98 62,63 |
238,26 Tsd. | |
McKesson Corporation US58155Q1031 |
582,18 16:18 |
578,84 578,26 |
+0,68 % 3,92 |
583,46 578,84 |
45,78 Tsd. | |
Ross Stores Inc US7782961038 |
149,0700 16:23 |
147,9000 148,0800 |
+0,67 % 0,99 |
149,3550 147,1500 |
276,33 Tsd. | |
TJX Companies Inc US8725401090 |
114,57 16:23 |
113,97 113,81 |
+0,67 % 0,76 |
114,94 113,92 |
287,10 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5300 16:23 |
119,1200 118,7400 |
+0,67 % 0,79 |
119,9500 118,8400 |
65,93 Tsd. | |
FMC Corp US3024913036 |
58,45 16:23 |
57,83 58,06 |
+0,66 % 0,39 |
58,69 57,33 |
140,99 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,19 16:22 |
171,99 171,06 |
+0,66 % 1,13 |
173,31 169,37 |
171,85 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,79 16:23 |
148,04 147,82 |
+0,66 % 0,97 |
149,29 147,61 |
439,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6300 16:23 |
171,8900 172,5200 |
+0,64 % 1,11 |
174,0850 171,8900 |
35,83 Tsd. | |
BXP Inc US1011211018 |
68,83 16:23 |
68,91 68,39 |
+0,64 % 0,44 |
69,45 68,71 |
141,58 Tsd. | |
Moodys Corp US6153691059 |
449,57 16:22 |
451,31 446,70 |
+0,64 % 2,87 |
451,95 448,68 |
119,45 Tsd. | |
General Motors Company US37045V1008 |
49,62 16:23 |
49,32 49,30 |
+0,64 % 0,32 |
49,64 48,81 |
1,49 Mio. | |
Cooper Companies Inc US2166485019 |
89,2250 16:23 |
91,9900 88,6700 |
+0,63 % 0,56 |
91,9900 88,1100 |
587,68 Tsd. | |
Amazon.com Inc US0231351067 |
193,9250 16:22 |
195,5900 192,7200 |
+0,63 % 1,21 |
196,6200 192,9500 |
9,84 Mio. | |
Mosaic Company US61945C1036 |
29,03 16:23 |
28,37 28,85 |
+0,62 % 0,18 |
29,12 28,37 |
379,39 Tsd. |