S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
62,49 22:10 |
62,76 62,68 |
-0,30 % -0,19 |
63,14 62,48 |
3,58 Mio. | |
Leidos Holdings Inc US5253271028 |
154,34 22:10 |
154,50 154,81 |
-0,30 % -0,47 |
155,57 154,12 |
530,30 Tsd. | |
McCormick and Co US5797802064 |
84,50 22:10 |
84,73 84,76 |
-0,31 % -0,26 |
85,24 84,38 |
1,25 Mio. | |
Dominion Energy Inc US25746U1097 |
58,35 22:10 |
58,40 58,53 |
-0,31 % -0,18 |
58,72 57,92 |
3,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,86 22:10 |
299,40 296,78 |
-0,31 % -0,92 |
299,40 292,92 |
356,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,86 22:10 |
252,42 253,65 |
-0,31 % -0,79 |
255,45 251,14 |
616,54 Tsd. | |
CMS Energy Corporation US1258961002 |
70,26 22:10 |
70,27 70,48 |
-0,31 % -0,22 |
70,74 70,20 |
2,17 Mio. | |
Autodesk Inc US0527691069 |
266,8900 22:00 |
268,0900 267,7300 |
-0,31 % -0,84 |
270,2450 266,4901 |
946,70 Tsd. | |
Prologis US74340W1036 |
128,87 22:10 |
129,23 129,28 |
-0,32 % -0,41 |
130,05 127,96 |
3,17 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,96 22:10 |
211,73 211,64 |
-0,32 % -0,68 |
213,27 210,47 |
374,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3100 22:00 |
60,3500 60,5100 |
-0,33 % -0,20 |
60,6700 60,1500 |
1,05 Mio. | |
Simon Property Group Inc US8288061091 |
164,35 22:10 |
164,92 164,90 |
-0,33 % -0,55 |
166,31 163,92 |
1,29 Mio. | |
Norfolk Southern Corp US6558441084 |
246,24 22:10 |
248,01 247,07 |
-0,34 % -0,83 |
248,77 245,12 |
1,02 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9400 22:00 |
293,9000 293,9700 |
-0,35 % -1,03 |
294,4000 291,5900 |
412,59 Tsd. | |
Southwest Airlines Co US8447411088 |
28,44 22:10 |
28,75 28,54 |
-0,35 % -0,10 |
28,98 28,18 |
7,21 Mio. |