S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
+50,58 % 159,84 |
539,9100 283,2500 |
1760,11 Mrd. | |
MetLife Inc US59156R1086 |
75,39 18.07.24 |
76,03 76,18 |
+25,11 % 15,13 |
76,18 58,29 |
58,71 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
+1,20 % 16,04 |
1.530,55 962,37 |
48,02 Mrd. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
-9,27 % -4,63 |
50,90 34,23 |
44,63 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
-0,23 % -0,21 |
99,4900 70,6600 |
114,39 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
+80,80 % 52,49 |
153,4500 63,4100 |
441,20 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
+24,02 % 85,29 |
467,5600 312,1400 |
2166,25 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
-5,32 % -8,13 |
154,77 117,51 |
25,59 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-3,08 % -3,85 |
166,6100 69,5100 |
112,89 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
+16,59 % 18,67 |
132,70 76,56 |
19,33 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-7,91 % -24,71 |
419,53 283,98 |
36,46 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
-23,29 % -16,11 |
70,67 49,53 |
27,29 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
-8,59 % -6,29 |
76,8700 61,0400 |
122,25 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
+46,82 % 268,96 |
889,4800 399,7300 |
81,33 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
-10,90 % -6,24 |
60,8500 47,5400 |
87,82 Mrd. |