S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-1,05 % -1,26 |
120,71 118,47 |
1,11 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
+2,44 % 3,06 |
129,8900 125,5800 |
2,14 Mio. | |
|
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
+0,55 % 0,19 |
34,6400 34,0900 |
7,41 Mio. | |
|
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
+0,92 % 0,53 |
57,91 56,88 |
1,91 Mio. | |
|
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
+0,64 % 0,34 |
53,5600 52,7700 |
1,32 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
372,80 09.07.24 |
370,43 373,04 |
-0,06 % -0,24 |
375,90 370,07 |
268,92 Tsd. | |
|
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
+2,96 % 1,64 |
57,1900 55,1200 |
2,97 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-2,15 % -2,29 |
106,03 103,58 |
2,69 Mio. | |
|
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
+1,05 % 2,87 |
276,99 271,51 |
273,61 Tsd. | |
|
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
-0,06 % -0,04 |
68,47 67,52 |
1,18 Mio. | |
|
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
+1,31 % 9,91 |
769,7650 751,5500 |
338,94 Tsd. | |
|
Equifax Inc US2944291051 |
240,26 09.07.24 |
242,54 241,30 |
-0,43 % -1,04 |
242,54 238,21 |
467,90 Tsd. | |
|
EQT Corporation US26884L1098 |
36,54 09.07.24 |
36,11 36,38 |
+0,44 % 0,16 |
36,66 35,67 |
5,91 Mio. | |
|
EPAM Systems Inc US29414B1044 |
182,59 09.07.24 |
185,37 186,13 |
-1,90 % -3,54 |
185,78 182,47 |
404,29 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
+0,03 % 0,04 |
126,93 123,82 |
2,86 Mio. |