S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-6,43 % -8,16 |
127,26 119,91 |
3,34 Mrd. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
+4,20 % 5,18 |
129,7600 122,5000 |
4,43 Mrd. | |
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
-4,92 % -1,78 |
36,2100 34,2400 |
6,33 Mrd. | |
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
-2,03 % -1,20 |
59,09 56,52 |
2,06 Mrd. | |
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
+0,36 % 0,19 |
53,3700 52,4600 |
1,52 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,80 09.07.24 |
370,43 373,04 |
-2,31 % -8,81 |
382,01 362,85 |
1,85 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
-13,71 % -9,06 |
66,0700 55,3700 |
3,62 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-12,29 % -14,60 |
118,81 105,38 |
6,25 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
+2,45 % 6,60 |
284,59 265,64 |
1,95 Mrd. | |
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
+2,88 % 1,90 |
69,34 65,55 |
1,86 Mrd. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
+0,56 % 4,30 |
773,8400 741,8700 |
6,78 Mrd. | |
Equifax Inc US2944291051 |
240,26 09.07.24 |
242,54 241,30 |
+3,23 % 7,51 |
245,20 230,45 |
3,62 Mrd. | |
EQT Corporation US26884L1098 |
36,54 09.07.24 |
36,11 36,38 |
-11,16 % -4,59 |
41,17 36,32 |
5,10 Mrd. | |
EPAM Systems Inc US29414B1044 |
182,59 09.07.24 |
185,37 186,13 |
+3,17 % 5,61 |
188,11 170,25 |
2,84 Mrd. | |
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
+3,36 % 4,08 |
126,77 118,24 |
6,30 Mrd. |