S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
122,97 22.07.24 |
121,41 120,20 |
-2,73 % -3,45 |
127,26 118,65 |
3,51 Mrd. | |
|
Expedia Group Inc US30212P3038 |
134,4600 22.07.24 |
134,8300 135,8800 |
+5,28 % 6,74 |
139,7000 122,5000 |
4,68 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,2500 22.07.24 |
36,2600 36,1300 |
+4,23 % 1,47 |
36,4300 34,2400 |
5,06 Mrd. | |
|
Eversource Energy US30040W1080 |
61,76 22.07.24 |
61,25 61,10 |
+8,01 % 4,58 |
61,76 56,52 |
2,15 Mrd. | |
|
Evergy Inc US30034W1062 |
55,4900 22.07.24 |
55,3200 55,3700 |
+5,37 % 2,83 |
55,4900 52,4600 |
1,49 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
388,72 22.07.24 |
390,51 385,32 |
+3,06 % 11,53 |
400,00 362,85 |
2,32 Mrd. | |
|
Etsy Inc US29786A1060 |
62,3900 22.07.24 |
62,1000 62,7600 |
+3,69 % 2,22 |
65,4700 55,3700 |
3,72 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,04 22.07.24 |
98,89 99,18 |
-11,25 % -12,81 |
115,13 96,90 |
6,51 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
290,13 22.07.24 |
284,79 284,79 |
+4,28 % 11,91 |
290,13 269,60 |
1,79 Mrd. | |
|
Equity Residential US29476L1070 |
71,04 22.07.24 |
70,00 70,14 |
+4,00 % 2,73 |
71,04 67,19 |
2,05 Mrd. | |
|
Equinix Inc US29444U7000 |
798,8600 22.07.24 |
786,8200 786,8200 |
+4,43 % 33,86 |
812,6200 741,8700 |
6,51 Mrd. | |
|
Equifax Inc US2944291051 |
269,62 22.07.24 |
262,90 260,30 |
+12,46 % 29,88 |
269,62 236,42 |
3,81 Mrd. | |
|
EQT Corporation US26884L1098 |
35,67 22.07.24 |
36,29 35,88 |
-3,52 % -1,30 |
38,55 35,35 |
6,93 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
212,10 22.07.24 |
209,67 208,90 |
+14,79 % 27,32 |
217,47 181,69 |
2,70 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,92 22.07.24 |
128,63 129,25 |
+3,99 % 4,87 |
132,65 124,55 |
6,49 Mrd. |