S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
123,85 19:00 |
122,10 121,22 |
+2,18 % 2,64 |
127,26 120,87 |
3,95 Mrd. | |
|
Expedia Group Inc US30212P3038 |
124,2500 19:00 |
123,6300 122,8600 |
+8,93 % 10,19 |
129,7600 114,0600 |
5,38 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,7300 19:00 |
34,4600 34,5300 |
-6,64 % -2,47 |
37,3600 34,5300 |
6,66 Mrd. | |
|
Eversource Energy US30040W1080 |
57,31 19:00 |
56,78 56,52 |
-3,97 % -2,37 |
60,82 56,52 |
2,40 Mrd. | |
|
Evergy Inc US30034W1062 |
52,4600 19:00 |
52,8100 52,7900 |
-3,37 % -1,83 |
54,5800 52,6200 |
1,64 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,77 19:00 |
367,22 369,67 |
-5,69 % -21,99 |
386,76 367,56 |
1,79 Mrd. | |
|
Etsy Inc US29786A1060 |
58,2300 19:00 |
58,0600 58,2600 |
-10,69 % -6,97 |
66,2200 57,0100 |
4,13 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,44 19:00 |
106,16 105,87 |
-14,31 % -17,78 |
124,22 105,38 |
6,85 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
269,60 19:00 |
272,61 272,99 |
+3,44 % 8,97 |
284,59 260,63 |
2,10 Mrd. | |
|
Equity Residential US29476L1070 |
67,49 19:00 |
68,21 68,20 |
+3,16 % 2,07 |
69,34 65,07 |
2,29 Mrd. | |
|
Equinix Inc US29444U7000 |
749,0000 19:00 |
759,1400 756,3800 |
-0,33 % -2,46 |
773,8400 741,8700 |
7,83 Mrd. | |
|
Equifax Inc US2944291051 |
240,41 19:00 |
240,48 239,96 |
+4,01 % 9,27 |
245,20 230,45 |
4,03 Mrd. | |
|
EQT Corporation US26884L1098 |
37,04 19:00 |
36,91 36,96 |
-9,61 % -3,94 |
41,17 36,69 |
5,64 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
185,53 19:00 |
184,91 183,28 |
+5,30 % 9,34 |
188,11 170,25 |
3,09 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,77 19:00 |
126,50 126,65 |
+5,96 % 7,13 |
126,65 118,24 |
7,37 Mrd. |