S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-0,51 % -0,63 |
129,98 107,75 |
38,06 Mrd. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
+11,92 % 12,30 |
159,4700 93,0800 |
75,66 Mrd. | |
Exelon Corporation US30161N1019 |
38,7700 02.08.24 |
38,7200 38,2600 |
-2,88 % -1,15 |
41,8400 33,6200 |
62,91 Mrd. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
-0,19 % -0,13 |
67,29 52,46 |
37,89 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
+4,99 % 2,86 |
60,1600 48,0500 |
29,47 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
+2,49 % 8,83 |
414,59 346,06 |
32,15 Mrd. | |
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
-27,26 % -22,24 |
87,0300 55,3700 |
64,37 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-44,04 % -75,16 |
170,66 95,50 |
92,88 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 02.08.24 |
285,68 285,69 |
+15,47 % 37,74 |
291,06 205,66 |
23,56 Mrd. | |
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
+7,37 % 4,82 |
71,29 53,19 |
30,18 Mrd. | |
Equinix Inc US29444U7000 |
806,6500 02.08.24 |
810,7200 811,1800 |
+6,44 % 48,77 |
913,6600 682,2400 |
95,73 Mrd. | |
Equifax Inc US2944291051 |
284,63 02.08.24 |
277,88 282,10 |
+43,96 % 86,92 |
284,63 162,68 |
47,19 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-24,47 % -10,23 |
44,72 31,57 |
61,12 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
-15,38 % -37,98 |
314,63 170,25 |
32,76 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
-5,30 % -6,88 |
137,95 109,65 |
96,62 Mrd. |