S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-7,59 % -9,75 |
135,62 86,78 |
108,83 Mrd. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
-23,36 % -39,18 |
213,8000 83,6900 |
257,08 Mrd. | |
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
+7,47 % 2,39 |
50,2500 31,9511 |
217,81 Mrd. | |
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
-30,00 % -24,79 |
93,96 52,46 |
106,31 Mrd. | |
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
-13,84 % -8,55 |
72,6200 48,0500 |
72,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,80 09.07.24 |
370,43 373,04 |
+50,41 % 124,94 |
414,59 236,68 |
74,63 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
-70,78 % -138,08 |
296,9100 55,3700 |
282,60 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-67,22 % -213,66 |
371,86 104,51 |
299,47 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
-13,82 % -44,27 |
359,31 196,17 |
77,78 Mrd. | |
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
-16,84 % -13,76 |
93,24 53,19 |
94,81 Mrd. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
-6,52 % -53,49 |
913,6600 505,3900 |
261,67 Mrd. | |
Equifax Inc US2944291051 |
240,26 09.07.24 |
242,54 241,30 |
-3,33 % -8,28 |
297,05 150,24 |
139,28 Mrd. | |
EQT Corporation US26884L1098 |
36,54 09.07.24 |
36,11 36,38 |
+68,31 % 14,83 |
50,60 16,19 |
183,37 Mrd. | |
EPAM Systems Inc US29414B1044 |
182,59 09.07.24 |
185,37 186,13 |
-65,41 % -345,23 |
717,49 170,25 |
147,10 Mrd. | |
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
+52,16 % 43,08 |
148,26 64,26 |
319,95 Mrd. |