S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,4250 16:18 |
531,7900 526,7600 |
+1,64 % 8,67 |
536,6300 526,7000 |
3,00 Mio. | |
MetLife Inc US59156R1086 |
71,73 16:18 |
72,00 71,18 |
+0,77 % 0,55 |
72,29 71,56 |
372,76 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,76 16:16 |
1.422,15 1.402,55 |
+1,44 % 20,21 |
1.423,67 1.419,00 |
5,53 Tsd. | |
MGM Resorts International US5529531015 |
38,82 16:18 |
38,89 38,08 |
+1,93 % 0,74 |
39,41 38,72 |
699,89 Tsd. | |
Microchip Technology Inc US5950171042 |
79,8300 16:18 |
80,0000 78,1000 |
+2,22 % 1,73 |
80,2500 79,2500 |
644,25 Tsd. | |
Micron Technology Inc US5951121038 |
104,9499 16:18 |
103,5100 100,4100 |
+4,52 % 4,54 |
105,4999 102,7500 |
6,15 Mio. | |
Microsoft Corporation US5949181045 |
419,0230 16:18 |
419,8000 416,8600 |
+0,52 % 2,16 |
420,9360 417,6600 |
2,84 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,17 16:18 |
153,33 153,33 |
-0,10 % -0,16 |
153,40 152,02 |
72,98 Tsd. | |
Moderna Inc US60770K1079 |
85,3000 16:18 |
83,6500 82,2500 |
+3,71 % 3,05 |
86,1893 83,5600 |
864,75 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,91 16:17 |
146,48 144,03 |
+0,61 % 0,88 |
147,38 143,75 |
34,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,57 16:18 |
340,57 339,22 |
+0,99 % 3,35 |
343,05 340,01 |
34,12 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,36 16:19 |
52,82 52,43 |
+1,77 % 0,93 |
53,41 52,82 |
153,76 Tsd. | |
Mondelez International Inc US6092071058 |
70,4800 16:19 |
71,1100 71,2000 |
-1,01 % -0,72 |
71,3300 70,3900 |
611,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
898,9500 16:18 |
888,8800 862,6200 |
+4,21 % 36,33 |
902,4700 877,2800 |
71,58 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8750 16:18 |
46,6100 46,2400 |
+1,37 % 0,64 |
47,0700 46,5450 |
1,16 Mio. |