S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
538,5300 17:34 |
531,7900 526,7600 |
+2,23 % 11,77 |
539,7700 526,7000 |
5,35 Mio. | |
MetLife Inc US59156R1086 |
72,37 17:35 |
72,00 71,18 |
+1,67 % 1,19 |
72,45 71,56 |
947,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,81 17:26 |
1.422,15 1.402,55 |
+1,66 % 23,26 |
1.428,66 1.418,79 |
15,71 Tsd. | |
MGM Resorts International US5529531015 |
39,09 17:34 |
38,89 38,08 |
+2,64 % 1,01 |
39,41 38,72 |
1,35 Mio. | |
Microchip Technology Inc US5950171042 |
80,3300 17:36 |
80,0000 78,1000 |
+2,86 % 2,23 |
80,3800 79,2500 |
1,45 Mio. | |
Micron Technology Inc US5951121038 |
106,1100 17:34 |
103,5100 100,4100 |
+5,68 % 5,70 |
106,2500 102,7500 |
10,62 Mio. | |
Microsoft Corporation US5949181045 |
418,6000 17:36 |
419,8000 416,8600 |
+0,42 % 1,74 |
420,9360 417,6600 |
5,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,68 17:35 |
153,33 153,33 |
-0,42 % -0,65 |
153,40 152,02 |
112,05 Tsd. | |
Moderna Inc US60770K1079 |
86,5346 17:35 |
83,6500 82,2500 |
+5,21 % 4,28 |
87,8800 83,5600 |
1,62 Mio. | |
Mohawk Industries Inc US6081901042 |
146,15 17:32 |
146,48 144,03 |
+1,47 % 2,12 |
147,38 143,75 |
81,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,70 17:29 |
340,57 339,22 |
+1,32 % 4,48 |
344,96 340,01 |
81,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,74 17:35 |
52,82 52,43 |
+2,49 % 1,31 |
53,74 52,82 |
341,51 Tsd. | |
Mondelez International Inc US6092071058 |
70,3608 17:35 |
71,1100 71,2000 |
-1,18 % -0,84 |
71,3300 70,2200 |
1,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
909,6000 17:34 |
888,8800 862,6200 |
+5,45 % 46,98 |
909,6000 877,2800 |
142,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2500 17:34 |
46,6100 46,2400 |
+2,18 % 1,01 |
47,2600 46,5450 |
2,01 Mio. |