S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
534,3701 15:57 |
531,7900 526,7600 |
+1,44 % 7,61 |
534,6600 526,7000 |
1,88 Mio. | |
MetLife Inc US59156R1086 |
71,69 15:58 |
72,00 71,18 |
+0,71 % 0,51 |
72,29 71,66 |
251,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,15 15:46 |
1.422,15 1.402,55 |
+1,40 % 19,60 |
1.422,15 1.422,15 |
1,78 Tsd. | |
MGM Resorts International US5529531015 |
38,81 15:57 |
38,89 38,08 |
+1,90 % 0,73 |
39,41 38,81 |
405,27 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0500 15:57 |
80,0000 78,1000 |
+2,50 % 1,95 |
80,2500 79,2500 |
359,28 Tsd. | |
Micron Technology Inc US5951121038 |
104,6300 15:57 |
103,5100 100,4100 |
+4,20 % 4,22 |
104,7400 102,7500 |
4,12 Mio. | |
Microsoft Corporation US5949181045 |
420,0748 15:57 |
419,8000 416,8600 |
+0,77 % 3,21 |
420,4300 417,6600 |
1,89 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,58 15:56 |
153,33 153,33 |
-0,49 % -0,75 |
153,40 152,02 |
60,54 Tsd. | |
Moderna Inc US60770K1079 |
85,1600 15:57 |
83,6500 82,2500 |
+3,54 % 2,91 |
86,1893 83,5600 |
564,40 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,29 15:57 |
146,48 144,03 |
+0,18 % 0,26 |
147,38 144,26 |
19,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,45 15:57 |
340,57 339,22 |
+0,95 % 3,23 |
343,05 340,01 |
14,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,31 15:58 |
52,82 52,43 |
+1,68 % 0,88 |
53,38 52,82 |
73,29 Tsd. | |
Mondelez International Inc US6092071058 |
70,6800 15:58 |
71,1100 71,2000 |
-0,73 % -0,52 |
71,3300 70,6000 |
386,60 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
897,8150 15:57 |
888,8800 862,6200 |
+4,08 % 35,20 |
898,5650 877,2800 |
35,82 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9550 15:57 |
46,6100 46,2400 |
+1,55 % 0,72 |
47,0700 46,5450 |
602,28 Tsd. |