S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
539,1650 18:29 |
531,7900 526,7600 |
+2,35 % 12,41 |
539,7700 526,7000 |
6,33 Mio. | |
MetLife Inc US59156R1086 |
72,38 18:28 |
72,00 71,18 |
+1,69 % 1,20 |
72,45 71,56 |
1,20 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.429,49 18:29 |
1.422,15 1.402,55 |
+1,92 % 26,94 |
1.429,49 1.418,79 |
23,01 Tsd. | |
MGM Resorts International US5529531015 |
39,20 18:28 |
38,89 38,08 |
+2,94 % 1,12 |
39,41 38,72 |
1,63 Mio. | |
Microchip Technology Inc US5950171042 |
81,3400 18:29 |
80,0000 78,1000 |
+4,15 % 3,24 |
81,5650 79,2500 |
2,02 Mio. | |
Micron Technology Inc US5951121038 |
107,2300 18:29 |
103,5100 100,4100 |
+6,79 % 6,82 |
107,2800 102,7500 |
13,11 Mio. | |
Microsoft Corporation US5949181045 |
419,8400 18:28 |
419,8000 416,8600 |
+0,71 % 2,98 |
420,9360 417,6600 |
6,86 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,45 18:28 |
153,33 153,33 |
+0,08 % 0,12 |
153,48 152,02 |
139,77 Tsd. | |
Moderna Inc US60770K1079 |
86,9600 18:29 |
83,6500 82,2500 |
+5,73 % 4,71 |
87,8800 83,5600 |
1,91 Mio. | |
Mohawk Industries Inc US6081901042 |
146,88 18:29 |
146,48 144,03 |
+1,98 % 2,85 |
147,38 143,75 |
116,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,76 18:25 |
340,57 339,22 |
+1,63 % 5,54 |
344,96 340,01 |
94,54 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,68 18:28 |
52,82 52,43 |
+2,38 % 1,25 |
53,78 52,82 |
439,73 Tsd. | |
Mondelez International Inc US6092071058 |
70,2100 18:28 |
71,1100 71,2000 |
-1,39 % -0,99 |
71,3300 70,1650 |
1,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,3400 18:29 |
888,8800 862,6200 |
+6,69 % 57,72 |
925,8950 877,2800 |
219,29 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4700 18:29 |
46,6100 46,2400 |
+2,66 % 1,23 |
47,4800 46,5450 |
2,57 Mio. |