S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
538,9650 17:19 |
531,7900 526,7600 |
+2,32 % 12,21 |
539,6100 526,7000 |
5,03 Mio. | |
MetLife Inc US59156R1086 |
72,31 17:20 |
72,00 71,18 |
+1,59 % 1,13 |
72,40 71,56 |
824,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.428,56 17:16 |
1.422,15 1.402,55 |
+1,85 % 26,01 |
1.428,66 1.418,79 |
13,09 Tsd. | |
MGM Resorts International US5529531015 |
39,13 17:19 |
38,89 38,08 |
+2,75 % 1,05 |
39,41 38,72 |
1,25 Mio. | |
Microchip Technology Inc US5950171042 |
80,2450 17:20 |
80,0000 78,1000 |
+2,75 % 2,15 |
80,3400 79,2500 |
1,30 Mio. | |
Micron Technology Inc US5951121038 |
105,8700 17:19 |
103,5100 100,4100 |
+5,44 % 5,46 |
106,0800 102,7500 |
9,84 Mio. | |
Microsoft Corporation US5949181045 |
418,5850 17:20 |
419,8000 416,8600 |
+0,41 % 1,73 |
420,9360 417,6600 |
4,70 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,63 17:18 |
153,33 153,33 |
-0,46 % -0,70 |
153,40 152,02 |
104,69 Tsd. | |
Moderna Inc US60770K1079 |
87,0600 17:20 |
83,6500 82,2500 |
+5,85 % 4,81 |
87,8800 83,5600 |
1,52 Mio. | |
Mohawk Industries Inc US6081901042 |
146,01 17:19 |
146,48 144,03 |
+1,37 % 1,98 |
147,38 143,75 |
76,27 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,49 17:20 |
340,57 339,22 |
+1,55 % 5,27 |
344,96 340,01 |
72,02 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,71 17:19 |
52,82 52,43 |
+2,43 % 1,28 |
53,74 52,82 |
306,63 Tsd. | |
Mondelez International Inc US6092071058 |
70,5400 17:20 |
71,1100 71,2000 |
-0,93 % -0,66 |
71,3300 70,2200 |
992,81 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
907,6000 17:18 |
888,8800 862,6200 |
+5,21 % 44,98 |
908,7100 877,2800 |
133,94 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2200 17:19 |
46,6100 46,2400 |
+2,12 % 0,98 |
47,2400 46,5450 |
1,90 Mio. |