S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
490,8800 17:26 |
501,5000 496,1600 |
-1,06 % -5,28 |
503,9499 487,3300 |
5,70 Mio. | |
MetLife Inc US59156R1086 |
75,51 17:26 |
74,55 74,43 |
+1,44 % 1,08 |
75,59 74,35 |
596,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,34 17:19 |
1.358,54 1.358,54 |
+0,72 % 9,80 |
1.373,73 1.357,75 |
21,56 Tsd. | |
MGM Resorts International US5529531015 |
46,72 17:27 |
46,29 46,15 |
+1,24 % 0,57 |
46,82 46,06 |
513,92 Tsd. | |
Microchip Technology Inc US5950171042 |
93,3100 17:26 |
92,7100 92,0900 |
+1,32 % 1,22 |
93,3450 92,1300 |
876,81 Tsd. | |
Micron Technology Inc US5951121038 |
128,9950 17:27 |
130,4200 130,8700 |
-1,43 % -1,88 |
130,9700 127,6300 |
8,22 Mio. | |
Microsoft Corporation US5949181045 |
448,8800 17:27 |
454,2200 453,9600 |
-1,12 % -5,08 |
454,3000 447,2500 |
5,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,12 17:27 |
140,36 139,95 |
+0,83 % 1,17 |
141,21 139,80 |
185,67 Tsd. | |
Moderna Inc US60770K1079 |
124,0800 17:27 |
122,7600 121,4800 |
+2,14 % 2,60 |
126,2300 120,7900 |
1,20 Mio. | |
Mohawk Industries Inc US6081901042 |
131,25 17:27 |
128,85 127,83 |
+2,68 % 3,42 |
132,54 128,85 |
230,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,99 17:26 |
288,45 283,98 |
+6,34 % 18,01 |
302,00 286,69 |
240,27 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,85 17:27 |
51,57 51,34 |
+0,99 % 0,51 |
52,16 51,35 |
312,18 Tsd. | |
Mondelez International Inc US6092071058 |
65,0000 17:27 |
64,2200 64,3500 |
+1,01 % 0,65 |
65,4500 64,1800 |
1,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,5700 17:26 |
879,7200 870,9100 |
+1,45 % 12,66 |
884,6600 864,6650 |
83,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2300 17:26 |
49,8100 49,8600 |
+0,74 % 0,37 |
50,4700 49,6000 |
1,47 Mio. |