S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
490,4700 21:16 |
501,5000 496,1600 |
-1,15 % -5,69 |
503,9499 485,7900 |
10,88 Mio. | |
MetLife Inc US59156R1086 |
75,34 21:15 |
74,55 74,43 |
+1,22 % 0,91 |
75,59 74,35 |
1,51 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.380,09 21:14 |
1.358,54 1.358,54 |
+1,59 % 21,55 |
1.380,16 1.357,75 |
64,97 Tsd. | |
MGM Resorts International US5529531015 |
46,92 21:16 |
46,29 46,15 |
+1,67 % 0,77 |
46,98 46,06 |
1,14 Mio. | |
Microchip Technology Inc US5950171042 |
94,0500 21:15 |
92,7100 92,0900 |
+2,13 % 1,96 |
94,1000 92,1300 |
2,01 Mio. | |
Micron Technology Inc US5951121038 |
127,9600 21:14 |
130,4200 130,8700 |
-2,22 % -2,91 |
130,9700 127,6300 |
15,18 Mio. | |
Microsoft Corporation US5949181045 |
449,4000 21:16 |
454,2200 453,9600 |
-1,00 % -4,56 |
454,3000 446,6600 |
11,53 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,40 21:14 |
140,36 139,95 |
+1,75 % 2,45 |
142,94 139,80 |
350,14 Tsd. | |
Moderna Inc US60770K1079 |
125,9700 21:15 |
122,7600 121,4800 |
+3,70 % 4,49 |
127,2000 120,7900 |
2,22 Mio. | |
Mohawk Industries Inc US6081901042 |
132,76 21:15 |
128,85 127,83 |
+3,85 % 4,93 |
132,96 128,85 |
413,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,55 21:16 |
288,45 283,98 |
+7,24 % 20,57 |
306,64 286,69 |
647,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,39 21:16 |
51,57 51,34 |
+2,04 % 1,05 |
52,42 51,35 |
903,72 Tsd. | |
Mondelez International Inc US6092071058 |
65,4000 21:15 |
64,2200 64,3500 |
+1,63 % 1,05 |
65,4500 64,1800 |
4,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,6200 21:15 |
879,7200 870,9100 |
+1,46 % 12,71 |
885,7800 864,6650 |
188,58 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5050 21:15 |
49,8100 49,8600 |
+1,29 % 0,65 |
50,5600 49,6000 |
2,57 Mio. |