S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,3150 22:00 |
537,6000 533,2800 |
+0,57 % 3,04 |
542,1000 530,5700 |
11,66 Mio. | |
MetLife Inc US59156R1086 |
78,28 22:10 |
77,52 77,38 |
+1,16 % 0,90 |
78,54 77,35 |
3,04 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.383,47 22:10 |
1.399,67 1.393,25 |
-0,70 % -9,78 |
1.402,81 1.381,08 |
58,23 Tsd. | |
MGM Resorts International US5529531015 |
37,21 22:10 |
37,04 36,44 |
+2,11 % 0,77 |
37,23 36,57 |
4,73 Mio. | |
Microchip Technology Inc US5950171042 |
77,0000 22:00 |
78,2500 77,0000 |
+0,00 % 0,00 |
78,8500 76,3200 |
4,74 Mio. | |
Micron Technology Inc US5951121038 |
88,7300 22:00 |
88,0600 87,1800 |
+1,78 % 1,55 |
89,5700 87,5401 |
17,71 Mio. | |
Microsoft Corporation US5949181045 |
435,1500 22:00 |
440,2300 431,3400 |
+0,88 % 3,81 |
441,8500 432,2700 |
18,86 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,00 22:10 |
165,90 166,65 |
-1,59 % -2,65 |
166,29 163,30 |
660,11 Tsd. | |
Moderna Inc US60770K1079 |
71,9900 22:00 |
70,1100 69,1700 |
+4,08 % 2,82 |
75,3714 69,7900 |
7,17 Mio. | |
Mohawk Industries Inc US6081901042 |
154,95 22:10 |
156,73 155,82 |
-0,56 % -0,87 |
157,66 154,58 |
467,43 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,05 22:10 |
360,36 360,77 |
-2,14 % -7,72 |
361,80 350,33 |
550,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,08 22:10 |
55,59 55,50 |
+1,05 % 0,58 |
56,46 55,38 |
1,40 Mio. | |
Mondelez International Inc US6092071058 |
75,1000 22:00 |
75,6800 75,5300 |
-0,57 % -0,43 |
75,9400 75,0900 |
3,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
867,3100 22:00 |
893,2200 885,2300 |
-2,02 % -17,92 |
903,8099 864,0000 |
545,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,0700 22:00 |
50,7300 50,7500 |
+0,63 % 0,32 |
51,1200 50,3800 |
7,15 Mio. |