S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
538,7000 16:47 |
531,7900 526,7600 |
+2,27 % 11,94 |
538,8800 526,7000 |
4,02 Mio. | |
MetLife Inc US59156R1086 |
71,97 16:48 |
72,00 71,18 |
+1,11 % 0,79 |
72,29 71,56 |
537,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,30 16:38 |
1.422,15 1.402,55 |
+1,27 % 17,75 |
1.424,64 1.419,00 |
8,58 Tsd. | |
MGM Resorts International US5529531015 |
38,97 16:47 |
38,89 38,08 |
+2,34 % 0,89 |
39,41 38,72 |
1,01 Mio. | |
Microchip Technology Inc US5950171042 |
79,8500 16:47 |
80,0000 78,1000 |
+2,24 % 1,75 |
80,2500 79,2500 |
977,20 Tsd. | |
Micron Technology Inc US5951121038 |
105,6300 16:47 |
103,5100 100,4100 |
+5,20 % 5,22 |
105,6300 102,7500 |
8,14 Mio. | |
Microsoft Corporation US5949181045 |
419,3100 16:47 |
419,8000 416,8600 |
+0,59 % 2,45 |
420,9360 417,6600 |
3,63 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,87 16:46 |
153,33 153,33 |
-0,30 % -0,46 |
153,40 152,02 |
87,88 Tsd. | |
Moderna Inc US60770K1079 |
85,9700 16:47 |
83,6500 82,2500 |
+4,52 % 3,72 |
86,1893 83,5600 |
1,09 Mio. | |
Mohawk Industries Inc US6081901042 |
144,79 16:47 |
146,48 144,03 |
+0,53 % 0,76 |
147,38 143,75 |
56,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,59 16:44 |
340,57 339,22 |
+1,29 % 4,37 |
343,59 340,01 |
54,19 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,61 16:48 |
52,82 52,43 |
+2,24 % 1,18 |
53,64 52,82 |
237,68 Tsd. | |
Mondelez International Inc US6092071058 |
70,3050 16:48 |
71,1100 71,2000 |
-1,26 % -0,90 |
71,3300 70,2700 |
841,34 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
903,1600 16:47 |
888,8800 862,6200 |
+4,70 % 40,54 |
904,1800 877,2800 |
94,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9850 16:47 |
46,6100 46,2400 |
+1,61 % 0,75 |
47,0700 46,5450 |
1,48 Mio. |