S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,8550 18:57 |
501,5000 496,1600 |
-1,47 % -7,31 |
503,9499 485,7900 |
8,32 Mio. | |
MetLife Inc US59156R1086 |
75,42 18:57 |
74,55 74,43 |
+1,32 % 0,99 |
75,59 74,35 |
906,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,07 18:44 |
1.358,54 1.358,54 |
+1,07 % 14,53 |
1.377,56 1.357,75 |
38,43 Tsd. | |
MGM Resorts International US5529531015 |
46,84 18:57 |
46,29 46,15 |
+1,48 % 0,69 |
46,90 46,06 |
715,70 Tsd. | |
Microchip Technology Inc US5950171042 |
93,7900 18:57 |
92,7100 92,0900 |
+1,85 % 1,70 |
93,8500 92,1300 |
1,36 Mio. | |
Micron Technology Inc US5951121038 |
128,3400 18:57 |
130,4200 130,8700 |
-1,93 % -2,53 |
130,9700 127,6300 |
10,58 Mio. | |
Microsoft Corporation US5949181045 |
448,3200 18:56 |
454,2200 453,9600 |
-1,24 % -5,64 |
454,3000 447,1100 |
7,82 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,01 18:56 |
140,36 139,95 |
+1,47 % 2,06 |
142,01 139,80 |
241,00 Tsd. | |
Moderna Inc US60770K1079 |
124,6600 18:57 |
122,7600 121,4800 |
+2,62 % 3,18 |
126,2300 120,7900 |
1,52 Mio. | |
Mohawk Industries Inc US6081901042 |
131,07 18:57 |
128,85 127,83 |
+2,53 % 3,24 |
132,54 128,85 |
286,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,59 18:57 |
288,45 283,98 |
+6,20 % 17,61 |
302,62 286,69 |
379,63 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,17 18:57 |
51,57 51,34 |
+1,61 % 0,83 |
52,25 51,35 |
572,99 Tsd. | |
Mondelez International Inc US6092071058 |
65,2750 18:58 |
64,2200 64,3500 |
+1,44 % 0,93 |
65,4500 64,1800 |
2,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
881,2500 18:56 |
879,7200 870,9100 |
+1,19 % 10,34 |
885,7800 864,6650 |
123,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2700 18:57 |
49,8100 49,8600 |
+0,82 % 0,41 |
50,4700 49,6000 |
1,87 Mio. |