S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,7900 22:00 |
501,5000 496,1600 |
-1,28 % -6,37 |
503,9499 485,7900 |
14,06 Mio. | |
MetLife Inc US59156R1086 |
75,66 22:10 |
74,55 74,43 |
+1,65 % 1,23 |
75,69 74,35 |
2,75 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.382,89 22:10 |
1.358,54 1.358,54 |
+1,79 % 24,35 |
1.385,26 1.357,75 |
134,76 Tsd. | |
MGM Resorts International US5529531015 |
46,78 22:10 |
46,29 46,15 |
+1,37 % 0,63 |
46,98 46,06 |
2,72 Mio. | |
Microchip Technology Inc US5950171042 |
94,8100 22:00 |
92,7100 92,0900 |
+2,95 % 2,72 |
94,8700 92,1300 |
3,60 Mio. | |
Micron Technology Inc US5951121038 |
127,4900 22:00 |
130,4200 130,8700 |
-2,58 % -3,38 |
130,9700 127,2400 |
21,29 Mio. | |
Microsoft Corporation US5949181045 |
449,5200 22:00 |
454,2200 453,9600 |
-0,98 % -4,44 |
454,3000 446,6600 |
17,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,63 22:10 |
140,36 139,95 |
+1,91 % 2,68 |
143,01 139,80 |
663,04 Tsd. | |
Moderna Inc US60770K1079 |
125,1400 22:00 |
122,7600 121,4800 |
+3,01 % 3,66 |
127,2000 120,7900 |
3,01 Mio. | |
Mohawk Industries Inc US6081901042 |
132,70 22:10 |
128,85 127,83 |
+3,81 % 4,87 |
132,96 128,85 |
871,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
307,33 22:10 |
288,45 283,98 |
+8,22 % 23,35 |
307,36 286,69 |
1,08 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,58 22:10 |
51,57 51,34 |
+2,42 % 1,24 |
52,61 51,35 |
1,70 Mio. | |
Mondelez International Inc US6092071058 |
65,8300 22:00 |
64,2200 64,3500 |
+2,30 % 1,48 |
65,8800 64,1800 |
7,58 Mio. | |
Monolithic Power Systems Inc US6098391054 |
889,4800 22:00 |
879,7200 870,9100 |
+2,13 % 18,57 |
891,6700 864,6650 |
314,44 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4900 22:00 |
49,8100 49,8600 |
+1,26 % 0,63 |
50,5900 49,6000 |
4,11 Mio. |